| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2007 | JPY | 533.3333 | 533.3333 | 520 | 520 | 520 | -13.333 (-2.50%) | 15,000 |
| 26 Jun 2007 | JPY | 520 | 535 | 520 | 533.3333 | 533.3333 | -26.667 (-4.76%) | 18,000 |
| 25 Jun 2007 | JPY | 561.6667 | 561.6667 | 560 | 560 | 560 | 0.0 (0.0%) | 6,000 |
| 22 Jun 2007 | JPY | 558.3333 | 560 | 558.3333 | 560 | 560 | +3.333 (+0.60%) | 6,600 |
| 21 Jun 2007 | JPY | 556.6667 | 558.3333 | 550 | 556.6667 | 556.6667 | -1.667 (-0.30%) | 6,600 |
| 20 Jun 2007 | JPY | 560 | 560 | 558.3333 | 558.3333 | 558.3333 | 0.0 (0.0%) | 24,600 |
| 19 Jun 2007 | JPY | 556.6667 | 558.3333 | 556.6667 | 558.3333 | 558.3333 | 0.0 (0.0%) | 4,200 |
| 18 Jun 2007 | JPY | 558.3333 | 558.3333 | 558.3333 | 558.3333 | 558.3333 | +1.667 (+0.30%) | 7,200 |
| 15 Jun 2007 | JPY | 550 | 558.3333 | 550 | 556.6667 | 556.6667 | +8.333 (+1.52%) | 19,200 |
| 14 Jun 2007 | JPY | 521.6667 | 548.3333 | 521.6667 | 548.3333 | 548.3333 | +53.333 (+10.77%) | 13,200 |
| 13 Jun 2007 | JPY | 486.6667 | 495 | 486.6667 | 495 | 495 | -30 (-5.71%) | 7,800 |
| 12 Jun 2007 | JPY | 525 | 525 | 525 | 525 | 525 | -1.667 (-0.32%) | 1,200 |
| 11 Jun 2007 | JPY | 533.3333 | 533.3333 | 518.3333 | 526.6667 | 526.6667 | -21.667 (-3.95%) | 7,200 |
| 8 Jun 2007 | JPY | 550 | 550 | 546.6667 | 548.3333 | 548.3333 | -1.667 (-0.30%) | 1,800 |
| 7 Jun 2007 | JPY | 540 | 550 | 540 | 550 | 550 | +1.667 (+0.30%) | 4,800 |
| 6 Jun 2007 | JPY | 533.3333 | 550 | 533.3333 | 548.3333 | 548.3333 | +10 (+1.86%) | 13,200 |
| 5 Jun 2007 | JPY | 536.6667 | 545 | 536.6667 | 538.3333 | 538.3333 | -10 (-1.82%) | 7,200 |
| 4 Jun 2007 | JPY | 546.6667 | 548.3333 | 545 | 548.3333 | 548.3333 | -3.333 (-0.60%) | 9,000 |
| 1 Jun 2007 | JPY | 538.3333 | 553.3333 | 538.3333 | 551.6667 | 551.6667 | +6.667 (+1.22%) | 12,000 |
| 31 May 2007 | JPY | 545 | 545 | 545 | 545 | 545 | -1.667 (-0.30%) | 3,600 |
| 30 May 2007 | JPY | 533.3333 | 548.3333 | 533.3333 | 546.6667 | 546.6667 | -1.667 (-0.30%) | 19,800 |
| 29 May 2007 | JPY | 548.3333 | 550 | 543.3333 | 548.3333 | 548.3333 | +15 (+2.81%) | 14,400 |
| 28 May 2007 | JPY | 535 | 536.6667 | 533.3333 | 533.3333 | 533.3333 | +45 (+9.22%) | 35,400 |
| 25 May 2007 | JPY | 483.3333 | 490 | 483.3333 | 488.3333 | 488.3333 | -15 (-2.98%) | 4,200 |
| 24 May 2007 | JPY | 511.6667 | 511.6667 | 503.3333 | 503.3333 | 503.3333 | +8.333 (+1.68%) | 4,800 |
| 23 May 2007 | JPY | 496.6667 | 496.6667 | 491.6667 | 495 | 495 | -5 (-1%) | 9,000 |
| 22 May 2007 | JPY | 493.3333 | 500 | 493.3333 | 500 | 500 | +16.667 (+3.45%) | 1,200 |
| 21 May 2007 | JPY | 475 | 485 | 475 | 483.3333 | 483.3333 | +8.333 (+1.75%) | 11,400 |
| 18 May 2007 | JPY | 465 | 475 | 465 | 475 | 475 | 0.0 (0.0%) | 12,600 |
| 17 May 2007 | JPY | 483.3333 | 483.3333 | 468.3333 | 475 | 475 | -28.333 (-5.63%) | 10,800 |
