| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2007 | JPY | 505 | 505 | 503.3333 | 503.3333 | 503.3333 | 0.0 (0.0%) | 24,600 |
| 15 May 2007 | JPY | 520 | 520 | 495 | 503.3333 | 503.3333 | -10 (-1.95%) | 54,000 |
| 14 May 2007 | JPY | 523.3333 | 523.3333 | 510 | 513.3333 | 513.3333 | -8.333 (-1.60%) | 26,400 |
| 11 May 2007 | JPY | 516.6667 | 521.6667 | 515 | 521.6667 | 521.6667 | +5 (+0.97%) | 22,200 |
| 10 May 2007 | JPY | 515 | 520 | 513.3333 | 516.6667 | 516.6667 | +13.333 (+2.65%) | 29,400 |
| 9 May 2007 | JPY | 503.3333 | 505 | 500 | 503.3333 | 503.3333 | +8.333 (+1.68%) | 18,600 |
| 8 May 2007 | JPY | 495 | 500 | 493.3333 | 495 | 495 | -6.667 (-1.33%) | 20,400 |
| 7 May 2007 | JPY | 496.6667 | 505 | 496.6667 | 501.6667 | 501.6667 | +11.667 (+2.38%) | 48,600 |
| 2 May 2007 | JPY | 448.3333 | 490 | 448.3333 | 490 | 490 | +41.667 (+9.29%) | 127,800 |
| 1 May 2007 | JPY | 453.3333 | 453.3333 | 441.6667 | 448.3333 | 448.3333 | +1.667 (+0.37%) | 37,200 |
| 27 Apr 2007 | JPY | 448.3333 | 448.3333 | 430 | 446.6667 | 446.6667 | +3.333 (+0.75%) | 24,000 |
| 26 Apr 2007 | JPY | 468.3333 | 468.3333 | 425 | 443.3333 | 443.3333 | -16.667 (-3.62%) | 93,600 |
| 25 Apr 2007 | JPY | 478.3333 | 480 | 445 | 460 | 460 | -15 (-3.16%) | 60,000 |
| 24 Apr 2007 | JPY | 418.3333 | 476.6667 | 418.3333 | 475 | 475 | +38.333 (+8.78%) | 85,800 |
| 23 Apr 2007 | JPY | 461.6667 | 461.6667 | 413.3333 | 436.6667 | 436.6667 | -16.667 (-3.68%) | 54,600 |
| 20 Apr 2007 | JPY | 466.6667 | 473.3333 | 450 | 453.3333 | 453.3333 | -15 (-3.20%) | 37,200 |
| 19 Apr 2007 | JPY | 478.3333 | 483.3333 | 460 | 468.3333 | 468.3333 | -38.333 (-7.57%) | 60,000 |
| 18 Apr 2007 | JPY | 481.6667 | 506.6667 | 475 | 506.6667 | 506.6667 | +33.333 (+7.04%) | 52,800 |
| 17 Apr 2007 | JPY | 503.3333 | 503.3333 | 465 | 473.3333 | 473.3333 | -23.333 (-4.70%) | 60,000 |
| 16 Apr 2007 | JPY | 525 | 525 | 486.6667 | 496.6667 | 496.6667 | -31.667 (-5.99%) | 48,000 |
| 13 Apr 2007 | JPY | 536.6667 | 536.6667 | 528.3333 | 528.3333 | 528.3333 | -8.333 (-1.55%) | 7,800 |
| 12 Apr 2007 | JPY | 555 | 555 | 528.3333 | 536.6667 | 536.6667 | -18.333 (-3.30%) | 28,200 |
| 11 Apr 2007 | JPY | 576.6667 | 580 | 555 | 555 | 555 | -20 (-3.48%) | 14,400 |
| 10 Apr 2007 | JPY | 580 | 590 | 575 | 575 | 575 | -8.333 (-1.43%) | 19,200 |
| 9 Apr 2007 | JPY | 581.6667 | 585 | 576.6667 | 583.3333 | 583.3333 | +11.667 (+2.04%) | 33,600 |
| 6 Apr 2007 | JPY | 565 | 576.6667 | 565 | 571.6667 | 571.6667 | +15 (+2.69%) | 35,400 |
| 5 Apr 2007 | JPY | 553.3333 | 566.6667 | 551.6667 | 556.6667 | 556.6667 | +10 (+1.83%) | 57,600 |
| 4 Apr 2007 | JPY | 548.3333 | 571.6667 | 540 | 546.6667 | 546.6667 | +5 (+0.92%) | 99,600 |
| 3 Apr 2007 | JPY | 536.6667 | 550 | 513.3333 | 541.6667 | 541.6667 | +5 (+0.93%) | 120,000 |
| 2 Apr 2007 | JPY | 561.6667 | 561.6667 | 535 | 536.6667 | 536.6667 | -30 (-5.29%) | 56,400 |
