| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 384 | 388 | 379 | 379 | 379 | -2 (-0.52%) | 157,300 |
| 21 Dec 2023 | JPY | 379 | 383 | 374 | 381 | 381 | -4 (-1.04%) | 163,600 |
| 20 Dec 2023 | JPY | 375 | 385 | 375 | 385 | 385 | +12 (+3.22%) | 206,500 |
| 19 Dec 2023 | JPY | 368 | 376 | 366 | 373 | 373 | +8 (+2.19%) | 167,200 |
| 18 Dec 2023 | JPY | 365 | 368 | 362 | 365 | 365 | -2 (-0.54%) | 108,300 |
| 15 Dec 2023 | JPY | 361 | 368 | 361 | 367 | 367 | +7 (+1.94%) | 138,900 |
| 14 Dec 2023 | JPY | 364 | 369 | 359 | 360 | 360 | -5 (-1.37%) | 143,800 |
| 13 Dec 2023 | JPY | 360 | 369 | 360 | 365 | 365 | +5 (+1.39%) | 153,100 |
| 12 Dec 2023 | JPY | 364 | 366 | 359 | 360 | 360 | -4 (-1.10%) | 123,100 |
| 11 Dec 2023 | JPY | 360 | 364 | 358 | 364 | 364 | +5 (+1.39%) | 162,700 |
| 8 Dec 2023 | JPY | 358 | 367 | 358 | 359 | 359 | -5 (-1.37%) | 257,500 |
| 7 Dec 2023 | JPY | 363 | 366 | 359 | 364 | 364 | -5 (-1.36%) | 304,100 |
| 6 Dec 2023 | JPY | 363 | 370 | 362 | 369 | 369 | +7 (+1.93%) | 119,500 |
| 5 Dec 2023 | JPY | 368 | 369 | 361 | 362 | 362 | -8 (-2.16%) | 266,500 |
| 4 Dec 2023 | JPY | 375 | 375 | 368 | 370 | 370 | -5 (-1.33%) | 156,400 |
| 1 Dec 2023 | JPY | 384 | 384 | 375 | 375 | 375 | -9 (-2.34%) | 249,500 |
| 30 Nov 2023 | JPY | 381 | 384 | 378 | 384 | 384 | +5 (+1.32%) | 104,400 |
| 29 Nov 2023 | JPY | 377 | 381 | 376 | 379 | 379 | 0.0 (0.0%) | 112,600 |
| 28 Nov 2023 | JPY | 376 | 379 | 373 | 379 | 379 | +3 (+0.80%) | 96,600 |
| 27 Nov 2023 | JPY | 387 | 387 | 376 | 376 | 376 | -8 (-2.08%) | 193,800 |
| 24 Nov 2023 | JPY | 380 | 387 | 379 | 384 | 384 | +5 (+1.32%) | 122,000 |
| 22 Nov 2023 | JPY | 377 | 382 | 375 | 379 | 379 | 0.0 (0.0%) | 97,600 |
| 21 Nov 2023 | JPY | 384 | 384 | 376 | 379 | 379 | 0.0 (0.0%) | 79,600 |
| 20 Nov 2023 | JPY | 379 | 384 | 377 | 379 | 379 | +1 (+0.26%) | 112,400 |
| 17 Nov 2023 | JPY | 376 | 379 | 374 | 378 | 378 | 0.0 (0.0%) | 94,000 |
| 16 Nov 2023 | JPY | 374 | 378 | 373 | 378 | 378 | +7 (+1.89%) | 107,800 |
| 15 Nov 2023 | JPY | 373 | 377 | 368 | 371 | 371 | +1 (+0.27%) | 161,200 |
| 14 Nov 2023 | JPY | 376 | 376 | 366 | 370 | 370 | -3 (-0.80%) | 146,500 |
| 13 Nov 2023 | JPY | 377 | 381 | 371 | 373 | 373 | -2 (-0.53%) | 170,300 |
| 10 Nov 2023 | JPY | 367 | 378 | 363 | 375 | 375 | -16 (-4.09%) | 443,200 |
