Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 2.92 | 2.95 | 2.68 | 2.88 | 2.88 | -0.02 (-0.69%) | 27,000 |
14 May 2024 | HKD | 2.91 | 2.93 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 35,500 |
13 May 2024 | HKD | 2.85 | 2.98 | 2.84 | 2.9 | 2.9 | +0.01 (+0.35%) | 34,000 |
10 May 2024 | HKD | 2.61 | 2.89 | 2.59 | 2.89 | 2.89 | +0.22 (+8.24%) | 52,000 |
9 May 2024 | HKD | 2.46 | 2.89 | 2.45 | 2.67 | 2.67 | -0.19 (-6.64%) | 41,500 |
8 May 2024 | HKD | 2.75 | 2.93 | 2.75 | 2.86 | 2.86 | +0.11 (+4%) | 43,500 |
7 May 2024 | HKD | 2.84 | 2.86 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 30,000 |
6 May 2024 | HKD | 2.8 | 2.87 | 2.6 | 2.72 | 2.72 | -0.17 (-5.88%) | 15,500 |
3 May 2024 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 2,000 |
30 Apr 2024 | HKD | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | -0.03 (-1.03%) | 12,500 |
29 Apr 2024 | HKD | 2.94 | 2.96 | 2.84 | 2.92 | 2.92 | +0.15 (+5.42%) | 28,000 |
26 Apr 2024 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 30,000 |
25 Apr 2024 | HKD | 2.88 | 2.88 | 2.65 | 2.79 | 2.79 | -0.05 (-1.76%) | 21,000 |
24 Apr 2024 | HKD | 2.8 | 2.9 | 2.7 | 2.84 | 2.84 | +0.02 (+0.71%) | 28,500 |
23 Apr 2024 | HKD | 2.91 | 2.93 | 2.33 | 2.82 | 2.82 | -0.14 (-4.73%) | 35,500 |
22 Apr 2024 | HKD | 2.96 | 2.98 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 30,000 |
19 Apr 2024 | HKD | 2.92 | 2.98 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 100,500 |
18 Apr 2024 | HKD | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 27,500 |
17 Apr 2024 | HKD | 2.83 | 2.99 | 2.83 | 2.95 | 2.95 | +0.1 (+3.51%) | 23,500 |
16 Apr 2024 | HKD | 2.98 | 2.99 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 17,000 |
15 Apr 2024 | HKD | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 4,000 |
12 Apr 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 0 |
11 Apr 2024 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 0 |
9 Apr 2024 | HKD | 2.9 | 3.06 | 2.9 | 3.03 | 3.03 | +0.13 (+4.48%) | 1,500 |
8 Apr 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 1,000 |
5 Apr 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.2 (+8%) | 12,500 |
2 Apr 2024 | HKD | 2.56 | 2.56 | 2 | 2.5 | 2.5 | -0.5 (-16.67%) | 13,000 |