Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | HKD | 6.08 | 6.08 | 5.94 | 5.97 | 5.97 | +0.05 (+0.84%) | 8,500 |
14 Dec 2022 | HKD | 6.1 | 6.1 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 17,500 |
13 Dec 2022 | HKD | 6.06 | 6.2 | 5.88 | 6 | 6 | -0.22 (-3.54%) | 124,000 |
12 Dec 2022 | HKD | 6.3 | 6.3 | 6.15 | 6.22 | 6.22 | +0.03 (+0.48%) | 38,000 |
9 Dec 2022 | HKD | 5.87 | 6.2 | 5.87 | 6.19 | 6.19 | +0.29 (+4.92%) | 113,000 |
8 Dec 2022 | HKD | 5.88 | 6.06 | 5.88 | 5.9 | 5.9 | +0.02 (+0.34%) | 36,000 |
7 Dec 2022 | HKD | 5.86 | 6.22 | 5.86 | 5.88 | 5.88 | -0.07 (-1.18%) | 86,000 |
6 Dec 2022 | HKD | 6.15 | 6.3 | 5.91 | 5.95 | 5.95 | -0.2 (-3.25%) | 69,500 |
5 Dec 2022 | HKD | 6.18 | 6.46 | 6.12 | 6.15 | 6.15 | -0.03 (-0.49%) | 93,500 |
2 Dec 2022 | HKD | 6.3 | 6.3 | 5.97 | 6.18 | 6.18 | +0.08 (+1.31%) | 86,000 |
1 Dec 2022 | HKD | 6.3 | 6.36 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 75,500 |
30 Nov 2022 | HKD | 5.97 | 6.2 | 5.97 | 6 | 6 | -0.06 (-0.99%) | 89,500 |
29 Nov 2022 | HKD | 6.43 | 6.43 | 5.91 | 6.06 | 6.06 | -0.17 (-2.73%) | 26,500 |
28 Nov 2022 | HKD | 6.33 | 6.56 | 6.08 | 6.23 | 6.23 | -0.27 (-4.15%) | 171,500 |
25 Nov 2022 | HKD | 6.42 | 6.6 | 6.42 | 6.5 | 6.5 | -0.03 (-0.46%) | 28,000 |
24 Nov 2022 | HKD | 6.59 | 6.75 | 6.39 | 6.53 | 6.53 | -0.21 (-3.12%) | 65,000 |
23 Nov 2022 | HKD | 6.77 | 6.85 | 6.45 | 6.74 | 6.74 | -0.21 (-3.02%) | 49,000 |
22 Nov 2022 | HKD | 7.01 | 7.22 | 6.3 | 6.95 | 6.95 | -0.05 (-0.71%) | 152,500 |
21 Nov 2022 | HKD | 6.35 | 7 | 6.21 | 7 | 7 | +0.43 (+6.54%) | 172,500 |
18 Nov 2022 | HKD | 7.08 | 7.16 | 6.57 | 6.57 | 6.57 | -0.51 (-7.20%) | 249,000 |
17 Nov 2022 | HKD | 7.19 | 7.19 | 6.78 | 7.08 | 7.08 | -0.22 (-3.01%) | 130,500 |
16 Nov 2022 | HKD | 7.74 | 7.74 | 7.1 | 7.3 | 7.3 | -0.36 (-4.70%) | 197,000 |
15 Nov 2022 | HKD | 7.65 | 8 | 7.11 | 7.66 | 7.66 | +0.14 (+1.86%) | 331,500 |
14 Nov 2022 | HKD | 8.31 | 8.32 | 7.5 | 7.52 | 7.52 | -0.77 (-9.29%) | 705,500 |
11 Nov 2022 | HKD | 8.36 | 9.4 | 6.2 | 8.29 | 8.29 | 0.0 (0.0%) | 8,060,000 |