Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.27 (-8.23%) | 21,500 |
7 Mar 2024 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 0 |
1 Mar 2024 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 500 |
28 Feb 2024 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 0 |
26 Feb 2024 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | +0.08 (+2.50%) | 4,000 |
20 Feb 2024 | HKD | 3.38 | 3.38 | 3.2 | 3.2 | 3.2 | -0.63 (-16.45%) | 6,000 |
19 Feb 2024 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.19 (-4.73%) | 0 |
16 Feb 2024 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 0 |
15 Feb 2024 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.05 (-1.22%) | 0 |
14 Feb 2024 | HKD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 4.28 | 4.28 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 500 |
8 Feb 2024 | HKD | 4.38 | 4.38 | 4.07 | 4.07 | 4.07 | -0.31 (-7.08%) | 2,500 |
7 Feb 2024 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.06 (-1.35%) | 0 |
5 Feb 2024 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.1 (-2.20%) | 0 |
2 Feb 2024 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 4.83 | 4.83 | 4.54 | 4.54 | 4.54 | -0.36 (-7.35%) | 2,000 |
31 Jan 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 0 |
30 Jan 2024 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.12 (-2.35%) | 500 |
29 Jan 2024 | HKD | 5.1 | 5.19 | 5.09 | 5.1 | 5.1 | -0.28 (-5.20%) | 9,000 |
26 Jan 2024 | HKD | 5.42 | 5.61 | 5.3 | 5.38 | 5.38 | -0.03 (-0.55%) | 543,456 |
25 Jan 2024 | HKD | 4.81 | 5.41 | 4.81 | 5.41 | 5.41 | +0.21 (+4.04%) | 284,000 |