Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 30,000 |
7 Jun 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,000 |
6 Jun 2024 | HKD | 0.67 | 0.72 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 66,500 |
5 Jun 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 63,449 |
4 Jun 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 0 |
3 Jun 2024 | HKD | 0.74 | 0.74 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 66,500 |
31 May 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,000 |
30 May 2024 | HKD | 0.67 | 0.72 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 132,000 |
29 May 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
28 May 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 8,000 |
27 May 2024 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 63,500 |
24 May 2024 | HKD | 0.76 | 0.76 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 244,000 |
23 May 2024 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 52,000 |
22 May 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 20,000 |
21 May 2024 | HKD | 0.7 | 0.71 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 147,500 |
20 May 2024 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 282,000 |
17 May 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 80,000 |
16 May 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,000 |
14 May 2024 | HKD | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | -0.03 (-4.17%) | 598,000 |
13 May 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 46,000 |
10 May 2024 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 114,000 |
9 May 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 0 |
8 May 2024 | HKD | 0.78 | 0.8 | 0.71 | 0.75 | 0.75 | -0.02 (-2.60%) | 68,000 |
7 May 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,000 |
6 May 2024 | HKD | 0.72 | 0.77 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 21,000 |
3 May 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 190,000 |
2 May 2024 | HKD | 0.71 | 0.78 | 0.7 | 0.78 | 0.78 | +0.02 (+2.63%) | 136,000 |
30 Apr 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.04 (+5.56%) | 12,500 |
29 Apr 2024 | HKD | 0.72 | 0.75 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 192,500 |
26 Apr 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 11,500 |