| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | JPY | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 2,800 |
| 24 Nov 2005 | JPY | 405 | 407.5 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 3,600 |
| 23 Nov 2005 | JPY | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 405 | 412.5 | 402.5 | 402.5 | 402.5 | -2.5 (-0.62%) | 4,000 |
| 21 Nov 2005 | JPY | 412.5 | 412.5 | 402.5 | 405 | 405 | -7.5 (-1.82%) | 16,800 |
| 18 Nov 2005 | JPY | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | JPY | 420 | 420 | 412.5 | 412.5 | 412.5 | -7.5 (-1.79%) | 9,200 |
| 16 Nov 2005 | JPY | 420 | 422.5 | 412.5 | 420 | 420 | -17.5 (-4%) | 40,000 |
| 15 Nov 2005 | JPY | 430 | 437.5 | 427.5 | 437.5 | 437.5 | +7.5 (+1.74%) | 21,600 |
| 14 Nov 2005 | JPY | 427.5 | 430 | 427.5 | 430 | 430 | 0.0 (0.0%) | 4,000 |
| 11 Nov 2005 | JPY | 430 | 432.5 | 427.5 | 430 | 430 | 0.0 (0.0%) | 7,200 |
| 10 Nov 2005 | JPY | 435 | 435 | 427.5 | 430 | 430 | -5 (-1.15%) | 3,200 |
| 9 Nov 2005 | JPY | 430 | 435 | 430 | 435 | 435 | +5 (+1.16%) | 2,400 |
| 8 Nov 2005 | JPY | 430 | 437.5 | 430 | 430 | 430 | +5 (+1.18%) | 4,000 |
| 7 Nov 2005 | JPY | 432.5 | 435 | 425 | 425 | 425 | -2.5 (-0.58%) | 4,400 |
| 4 Nov 2005 | JPY | 427.5 | 437.5 | 425 | 427.5 | 427.5 | -7.5 (-1.72%) | 9,200 |
| 3 Nov 2005 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 427.5 | 435 | 427.5 | 435 | 435 | +10 (+2.35%) | 1,600 |
| 1 Nov 2005 | JPY | 427.5 | 427.5 | 420 | 425 | 425 | -15 (-3.41%) | 10,400 |
| 31 Oct 2005 | JPY | 445 | 445 | 430 | 440 | 440 | +5 (+1.15%) | 5,200 |
| 28 Oct 2005 | JPY | 440 | 440 | 435 | 435 | 435 | -5 (-1.14%) | 2,000 |
| 27 Oct 2005 | JPY | 437.5 | 440 | 432.5 | 440 | 440 | +2.5 (+0.57%) | 2,800 |
| 26 Oct 2005 | JPY | 432.5 | 437.5 | 430 | 437.5 | 437.5 | -7.5 (-1.69%) | 2,800 |
| 25 Oct 2005 | JPY | 445 | 445 | 445 | 445 | 445 | +12.5 (+2.89%) | 400 |
| 24 Oct 2005 | JPY | 450 | 450 | 432.5 | 432.5 | 432.5 | -5 (-1.14%) | 1,600 |
| 21 Oct 2005 | JPY | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | 0.0 (0.0%) | 1,600 |
| 20 Oct 2005 | JPY | 450 | 455 | 432.5 | 437.5 | 437.5 | -12.5 (-2.78%) | 6,800 |
| 19 Oct 2005 | JPY | 422.5 | 450 | 422.5 | 450 | 450 | +7.5 (+1.69%) | 4,800 |
| 18 Oct 2005 | JPY | 437.5 | 442.5 | 437.5 | 442.5 | 442.5 | -2.5 (-0.56%) | 4,000 |
| 17 Oct 2005 | JPY | 440 | 445 | 440 | 445 | 445 | +17.5 (+4.09%) | 2,000 |
