| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 800 | 803 | 800 | 803 | 803 | +3 (+0.38%) | 800 |
| 26 Apr 2024 | JPY | 797 | 801 | 795 | 800 | 800 | +2 (+0.25%) | 1,900 |
| 25 Apr 2024 | JPY | 806 | 806 | 791 | 798 | 798 | -8 (-0.99%) | 3,200 |
| 24 Apr 2024 | JPY | 807 | 819 | 803 | 806 | 806 | -1 (-0.12%) | 3,600 |
| 23 Apr 2024 | JPY | 801 | 807 | 801 | 807 | 807 | +6 (+0.75%) | 600 |
| 22 Apr 2024 | JPY | 800 | 807 | 800 | 801 | 801 | +1 (+0.13%) | 2,300 |
| 19 Apr 2024 | JPY | 821 | 821 | 800 | 800 | 800 | -21 (-2.56%) | 4,800 |
| 18 Apr 2024 | JPY | 826 | 826 | 819 | 821 | 821 | -7 (-0.85%) | 2,500 |
| 17 Apr 2024 | JPY | 832 | 832 | 828 | 828 | 828 | -4 (-0.48%) | 1,500 |
| 16 Apr 2024 | JPY | 839 | 839 | 831 | 832 | 832 | -7 (-0.83%) | 1,500 |
| 15 Apr 2024 | JPY | 836 | 840 | 830 | 839 | 839 | -4 (-0.47%) | 3,400 |
| 12 Apr 2024 | JPY | 837 | 845 | 835 | 843 | 843 | +10 (+1.20%) | 3,300 |
| 11 Apr 2024 | JPY | 835 | 835 | 829 | 833 | 833 | -1 (-0.12%) | 1,200 |
| 10 Apr 2024 | JPY | 834 | 834 | 831 | 834 | 834 | 0.0 (0.0%) | 1,100 |
| 9 Apr 2024 | JPY | 837 | 838 | 830 | 834 | 834 | +2 (+0.24%) | 3,500 |
| 8 Apr 2024 | JPY | 832 | 835 | 828 | 832 | 832 | 0.0 (0.0%) | 3,100 |
| 5 Apr 2024 | JPY | 829 | 833 | 825 | 832 | 832 | 0.0 (0.0%) | 1,800 |
| 4 Apr 2024 | JPY | 838 | 838 | 830 | 832 | 832 | 0.0 (0.0%) | 1,500 |
| 3 Apr 2024 | JPY | 826 | 842 | 822 | 832 | 832 | +3 (+0.36%) | 3,700 |
| 2 Apr 2024 | JPY | 829 | 872 | 827 | 829 | 829 | 0.0 (0.0%) | 11,900 |
| 1 Apr 2024 | JPY | 839 | 845 | 827 | 829 | 829 | -16 (-1.89%) | 5,600 |
| 29 Mar 2024 | JPY | 843 | 845 | 828 | 845 | 845 | +2 (+0.24%) | 5,300 |
| 28 Mar 2024 | JPY | 833 | 843 | 821 | 843 | 843 | -36 (-4.10%) | 18,600 |
| 27 Mar 2024 | JPY | 878 | 880 | 876 | 879 | 879 | +4 (+0.46%) | 10,900 |
| 26 Mar 2024 | JPY | 878 | 878 | 867 | 875 | 875 | +10 (+1.16%) | 4,800 |
| 25 Mar 2024 | JPY | 860 | 868 | 855 | 865 | 865 | +11 (+1.29%) | 5,100 |
| 22 Mar 2024 | JPY | 867 | 867 | 831 | 854 | 854 | -7 (-0.81%) | 11,700 |
| 21 Mar 2024 | JPY | 868 | 868 | 855 | 861 | 861 | -4 (-0.46%) | 5,200 |
| 19 Mar 2024 | JPY | 865 | 865 | 848 | 865 | 865 | 0.0 (0.0%) | 3,800 |
| 18 Mar 2024 | JPY | 850 | 865 | 848 | 865 | 865 | +19 (+2.25%) | 8,000 |
