| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | JPY | 440 | 440 | 435 | 435 | 435 | -5 (-1.14%) | 2,000 |
| 27 Oct 2005 | JPY | 437.5 | 440 | 432.5 | 440 | 440 | +2.5 (+0.57%) | 2,800 |
| 26 Oct 2005 | JPY | 432.5 | 437.5 | 430 | 437.5 | 437.5 | -7.5 (-1.69%) | 2,800 |
| 25 Oct 2005 | JPY | 445 | 445 | 445 | 445 | 445 | +12.5 (+2.89%) | 400 |
| 24 Oct 2005 | JPY | 450 | 450 | 432.5 | 432.5 | 432.5 | -5 (-1.14%) | 1,600 |
| 21 Oct 2005 | JPY | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | 0.0 (0.0%) | 1,600 |
| 20 Oct 2005 | JPY | 450 | 455 | 432.5 | 437.5 | 437.5 | -12.5 (-2.78%) | 6,800 |
| 19 Oct 2005 | JPY | 422.5 | 450 | 422.5 | 450 | 450 | +7.5 (+1.69%) | 4,800 |
| 18 Oct 2005 | JPY | 437.5 | 442.5 | 437.5 | 442.5 | 442.5 | -2.5 (-0.56%) | 4,000 |
| 17 Oct 2005 | JPY | 440 | 445 | 440 | 445 | 445 | +17.5 (+4.09%) | 2,000 |
| 14 Oct 2005 | JPY | 422.5 | 427.5 | 422.5 | 427.5 | 427.5 | +7.5 (+1.79%) | 1,600 |
| 13 Oct 2005 | JPY | 422.5 | 422.5 | 420 | 420 | 420 | 0.0 (0.0%) | 1,600 |
| 12 Oct 2005 | JPY | 422.5 | 425 | 420 | 420 | 420 | -2.5 (-0.59%) | 4,400 |
| 11 Oct 2005 | JPY | 422.5 | 422.5 | 422.5 | 422.5 | 422.5 | 0.0 (0.0%) | 400 |
| 10 Oct 2005 | JPY | 422.5 | 422.5 | 422.5 | 422.5 | 422.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 422.5 | 427.5 | 420 | 422.5 | 422.5 | +10 (+2.42%) | 6,000 |
| 6 Oct 2005 | JPY | 430 | 430 | 412.5 | 412.5 | 412.5 | -17.5 (-4.07%) | 5,600 |
| 5 Oct 2005 | JPY | 435 | 435 | 430 | 430 | 430 | -5 (-1.15%) | 3,600 |
| 4 Oct 2005 | JPY | 430 | 442.5 | 430 | 435 | 435 | 0.0 (0.0%) | 8,400 |
| 3 Oct 2005 | JPY | 425 | 435 | 425 | 435 | 435 | +10 (+2.35%) | 5,200 |
| 30 Sep 2005 | JPY | 400 | 425 | 400 | 425 | 425 | -5 (-1.16%) | 32,000 |
| 29 Sep 2005 | JPY | 437.5 | 440 | 430 | 430 | 430 | -7.5 (-1.71%) | 9,200 |
| 28 Sep 2005 | JPY | 450 | 450 | 437.5 | 437.5 | 437.5 | 0.0 (0.0%) | 9,600 |
| 27 Sep 2005 | JPY | 452.5 | 462.5 | 420 | 437.5 | 437.5 | -27.5 (-5.91%) | 31,200 |
| 26 Sep 2005 | JPY | 467.5 | 467.5 | 452.5 | 465 | 465 | +2.5 (+0.54%) | 10,400 |
| 23 Sep 2005 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 460 | 462.5 | 457.5 | 462.5 | 462.5 | -7.5 (-1.60%) | 6,400 |
| 21 Sep 2005 | JPY | 475 | 475 | 465 | 470 | 470 | -5 (-1.05%) | 13,200 |
| 20 Sep 2005 | JPY | 467.5 | 485 | 467.5 | 475 | 475 | +7.5 (+1.60%) | 18,800 |
| 19 Sep 2005 | JPY | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | 0.0 (0.0%) | 0 |
