| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2005 | JPY | 425 | 425 | 417.5 | 417.5 | 417.5 | -2.5 (-0.60%) | 11,600 |
| 7 Jul 2005 | JPY | 430 | 430 | 417.5 | 420 | 420 | -12.5 (-2.89%) | 14,000 |
| 6 Jul 2005 | JPY | 422.5 | 432.5 | 422.5 | 432.5 | 432.5 | +12.5 (+2.98%) | 27,200 |
| 5 Jul 2005 | JPY | 417.5 | 422.5 | 415 | 420 | 420 | -2.5 (-0.59%) | 4,400 |
| 4 Jul 2005 | JPY | 420 | 422.5 | 412.5 | 422.5 | 422.5 | +10 (+2.42%) | 8,400 |
| 1 Jul 2005 | JPY | 422.5 | 422.5 | 410 | 412.5 | 412.5 | -5 (-1.20%) | 8,000 |
| 30 Jun 2005 | JPY | 407.5 | 425 | 405 | 417.5 | 417.5 | +2.5 (+0.60%) | 15,200 |
| 29 Jun 2005 | JPY | 415 | 417.5 | 412.5 | 415 | 415 | +2.5 (+0.61%) | 3,200 |
| 28 Jun 2005 | JPY | 412.5 | 422.5 | 405 | 412.5 | 412.5 | 0.0 (0.0%) | 14,400 |
| 27 Jun 2005 | JPY | 417.5 | 422.5 | 410 | 412.5 | 412.5 | -2.5 (-0.60%) | 9,600 |
| 24 Jun 2005 | JPY | 417.5 | 417.5 | 407.5 | 415 | 415 | 0.0 (0.0%) | 4,400 |
| 23 Jun 2005 | JPY | 435 | 435 | 405 | 415 | 415 | -17.5 (-4.05%) | 22,400 |
| 22 Jun 2005 | JPY | 432.5 | 432.5 | 422.5 | 432.5 | 432.5 | +7.5 (+1.76%) | 4,800 |
| 21 Jun 2005 | JPY | 450 | 450 | 405 | 425 | 425 | +20 (+4.94%) | 40,000 |
| 20 Jun 2005 | JPY | 412.5 | 412.5 | 400 | 405 | 405 | -20 (-4.71%) | 12,400 |
| 17 Jun 2005 | JPY | 437.5 | 437.5 | 412.5 | 425 | 425 | -10 (-2.30%) | 19,200 |
| 16 Jun 2005 | JPY | 385 | 435 | 385 | 435 | 435 | +45 (+11.54%) | 36,000 |
| 15 Jun 2005 | JPY | 385 | 397.5 | 385 | 390 | 390 | +2.5 (+0.65%) | 8,800 |
| 14 Jun 2005 | JPY | 392.5 | 392.5 | 387.5 | 387.5 | 387.5 | -2.5 (-0.64%) | 3,600 |
| 13 Jun 2005 | JPY | 375 | 395 | 375 | 390 | 390 | +20 (+5.41%) | 9,600 |
| 10 Jun 2005 | JPY | 367.5 | 370 | 362.5 | 370 | 370 | 0.0 (0.0%) | 11,200 |
| 9 Jun 2005 | JPY | 385 | 385 | 362.5 | 370 | 370 | -15 (-3.90%) | 16,000 |
| 8 Jun 2005 | JPY | 392.5 | 392.5 | 385 | 385 | 385 | -7.5 (-1.91%) | 8,400 |
| 7 Jun 2005 | JPY | 392.5 | 392.5 | 387.5 | 392.5 | 392.5 | -7.5 (-1.88%) | 12,800 |
| 6 Jun 2005 | JPY | 395 | 400 | 390 | 400 | 400 | +7.5 (+1.91%) | 8,800 |
| 3 Jun 2005 | JPY | 400 | 400 | 387.5 | 392.5 | 392.5 | 0.0 (0.0%) | 10,800 |
| 2 Jun 2005 | JPY | 392.5 | 392.5 | 387.5 | 392.5 | 392.5 | -5 (-1.26%) | 9,600 |
| 1 Jun 2005 | JPY | 397.5 | 405 | 390 | 397.5 | 397.5 | -7.5 (-1.85%) | 25,200 |
| 31 May 2005 | JPY | 420 | 420 | 395 | 405 | 405 | -15 (-3.57%) | 23,600 |
| 30 May 2005 | JPY | 385 | 420 | 385 | 420 | 420 | +35 (+9.09%) | 25,200 |
