| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | JPY | 455 | 460 | 447.5 | 455 | 455 | -5 (-1.09%) | 25,200 |
| 14 Apr 2005 | JPY | 457.5 | 472.5 | 452.5 | 460 | 460 | -5 (-1.08%) | 17,600 |
| 13 Apr 2005 | JPY | 465 | 467.5 | 447.5 | 465 | 465 | +5 (+1.09%) | 37,600 |
| 12 Apr 2005 | JPY | 450 | 465 | 447.5 | 460 | 460 | -5 (-1.08%) | 16,400 |
| 11 Apr 2005 | JPY | 455 | 465 | 450 | 465 | 465 | +7.5 (+1.64%) | 18,800 |
| 8 Apr 2005 | JPY | 452.5 | 457.5 | 450 | 457.5 | 457.5 | +7.5 (+1.67%) | 8,400 |
| 7 Apr 2005 | JPY | 450 | 455 | 450 | 450 | 450 | 0.0 (0.0%) | 9,600 |
| 6 Apr 2005 | JPY | 457.5 | 457.5 | 450 | 450 | 450 | -10 (-2.17%) | 12,400 |
| 5 Apr 2005 | JPY | 450 | 460 | 445 | 460 | 460 | +10 (+2.22%) | 21,200 |
| 4 Apr 2005 | JPY | 452.5 | 455 | 450 | 450 | 450 | 0.0 (0.0%) | 12,000 |
| 1 Apr 2005 | JPY | 452.5 | 452.5 | 447.5 | 450 | 450 | 0.0 (0.0%) | 9,600 |
| 31 Mar 2005 | JPY | 450 | 452.5 | 447.5 | 450 | 450 | +2.5 (+0.56%) | 13,200 |
| 30 Mar 2005 | JPY | 442.5 | 450 | 442.5 | 447.5 | 447.5 | -2.5 (-0.56%) | 6,800 |
| 29 Mar 2005 | JPY | 442.5 | 450 | 442.5 | 450 | 450 | 0.0 (0.0%) | 10,400 |
| 28 Mar 2005 | JPY | 450 | 450 | 440 | 450 | 450 | 0.0 (0.0%) | 14,000 |
| 25 Mar 2005 | JPY | 452.5 | 455 | 447.5 | 450 | 450 | -5 (-1.10%) | 25,600 |
| 24 Mar 2005 | JPY | 437.5 | 460 | 437.5 | 455 | 455 | +10 (+2.25%) | 33,600 |
| 23 Mar 2005 | JPY | 435 | 452.5 | 435 | 445 | 445 | +10 (+2.30%) | 40,000 |
| 22 Mar 2005 | JPY | 435 | 437.5 | 415 | 435 | 435 | -10 (-2.25%) | 80,000 |
| 21 Mar 2005 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 452.5 | 452.5 | 437.5 | 445 | 445 | -12.5 (-2.73%) | 40,000 |
| 17 Mar 2005 | JPY | 457.5 | 467.5 | 455 | 457.5 | 457.5 | -10 (-2.14%) | 35,200 |
| 16 Mar 2005 | JPY | 482.5 | 492.5 | 457.5 | 467.5 | 467.5 | -15 (-3.11%) | 40,000 |
| 15 Mar 2005 | JPY | 477.5 | 482.5 | 475 | 482.5 | 482.5 | 0.0 (0.0%) | 26,800 |
| 14 Mar 2005 | JPY | 480 | 487.5 | 477.5 | 482.5 | 482.5 | -12.5 (-2.53%) | 37,600 |
| 11 Mar 2005 | JPY | 500 | 500 | 487.5 | 495 | 495 | -2.5 (-0.50%) | 24,000 |
| 10 Mar 2005 | JPY | 512.5 | 512.5 | 497.5 | 497.5 | 497.5 | -5 (-1.00%) | 36,400 |
| 9 Mar 2005 | JPY | 490 | 505 | 487.5 | 502.5 | 502.5 | +15 (+3.08%) | 40,000 |
| 8 Mar 2005 | JPY | 490 | 492.5 | 487.5 | 487.5 | 487.5 | -7.5 (-1.52%) | 10,000 |
| 7 Mar 2005 | JPY | 490 | 495 | 490 | 495 | 495 | +7.5 (+1.54%) | 7,200 |
