| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | JPY | 490 | 495 | 490 | 495 | 495 | +7.5 (+1.54%) | 7,200 |
| 4 Mar 2005 | JPY | 500 | 500 | 487.5 | 487.5 | 487.5 | -17.5 (-3.47%) | 22,800 |
| 3 Mar 2005 | JPY | 497.5 | 505 | 495 | 505 | 505 | +7.5 (+1.51%) | 40,000 |
| 2 Mar 2005 | JPY | 495 | 507.5 | 490 | 497.5 | 497.5 | +7.5 (+1.53%) | 35,200 |
| 1 Mar 2005 | JPY | 495 | 495 | 485 | 490 | 490 | -5 (-1.01%) | 13,200 |
| 28 Feb 2005 | JPY | 487.5 | 495 | 482.5 | 495 | 495 | 0.0 (0.0%) | 17,200 |
| 25 Feb 2005 | JPY | 500 | 500 | 485 | 495 | 495 | 0.0 (0.0%) | 18,000 |
| 24 Feb 2005 | JPY | 490 | 497.5 | 490 | 495 | 495 | +5 (+1.02%) | 8,400 |
| 23 Feb 2005 | JPY | 497.5 | 497.5 | 477.5 | 490 | 490 | -7.5 (-1.51%) | 16,800 |
| 22 Feb 2005 | JPY | 512.5 | 512.5 | 497.5 | 497.5 | 497.5 | -17.5 (-3.40%) | 40,000 |
| 21 Feb 2005 | JPY | 500 | 522.5 | 500 | 515 | 515 | +17.5 (+3.52%) | 36,400 |
| 18 Feb 2005 | JPY | 497.5 | 512.5 | 495 | 497.5 | 497.5 | +10 (+2.05%) | 40,000 |
| 17 Feb 2005 | JPY | 450 | 495 | 450 | 487.5 | 487.5 | +35 (+7.73%) | 80,000 |
| 16 Feb 2005 | JPY | 482.5 | 482.5 | 447.5 | 452.5 | 452.5 | -37.5 (-7.65%) | 80,000 |
| 15 Feb 2005 | JPY | 487.5 | 505 | 477.5 | 490 | 490 | -52.5 (-9.68%) | 240,000 |
| 14 Feb 2005 | JPY | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | -100 (-15.56%) | 0 |
| 11 Feb 2005 | JPY | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 592.5 | 642.5 | 590 | 642.5 | 642.5 | +40 (+6.64%) | 160,000 |
| 9 Feb 2005 | JPY | 617.5 | 617.5 | 592.5 | 602.5 | 602.5 | -17.5 (-2.82%) | 40,000 |
| 8 Feb 2005 | JPY | 632.5 | 635 | 607.5 | 620 | 620 | +5 (+0.81%) | 80,000 |
| 7 Feb 2005 | JPY | 592.5 | 617.5 | 590 | 615 | 615 | +30 (+5.13%) | 120,000 |
| 4 Feb 2005 | JPY | 592.5 | 595 | 580 | 585 | 585 | -5 (-0.85%) | 40,000 |
| 3 Feb 2005 | JPY | 607.5 | 612.5 | 585 | 590 | 590 | -12.5 (-2.07%) | 80,000 |
| 2 Feb 2005 | JPY | 580 | 622.5 | 575 | 602.5 | 602.5 | +32.5 (+5.70%) | 200,000 |
| 1 Feb 2005 | JPY | 557.5 | 580 | 557.5 | 570 | 570 | +10 (+1.79%) | 40,000 |
| 31 Jan 2005 | JPY | 570 | 572.5 | 557.5 | 560 | 560 | -12.5 (-2.18%) | 32,800 |
| 28 Jan 2005 | JPY | 587.5 | 587.5 | 565 | 572.5 | 572.5 | -20 (-3.38%) | 120,000 |
| 27 Jan 2005 | JPY | 610 | 612.5 | 590 | 592.5 | 592.5 | -17.5 (-2.87%) | 40,000 |
| 26 Jan 2005 | JPY | 625 | 637.5 | 607.5 | 610 | 610 | -12.5 (-2.01%) | 40,000 |
| 25 Jan 2005 | JPY | 650 | 652.5 | 612.5 | 622.5 | 622.5 | -22.5 (-3.49%) | 40,000 |
