| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | JPY | 575 | 580 | 562.5 | 577.5 | 577.5 | +2.5 (+0.43%) | 40,000 |
| 5 Jan 2005 | JPY | 570 | 580 | 552.5 | 575 | 575 | +2.5 (+0.44%) | 80,000 |
| 4 Jan 2005 | JPY | 560 | 575 | 557.5 | 572.5 | 572.5 | +17.5 (+3.15%) | 20,800 |
| 3 Jan 2005 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 532.5 | 572.5 | 525 | 555 | 555 | +20 (+3.74%) | 40,000 |
| 29 Dec 2004 | JPY | 542.5 | 542.5 | 505 | 535 | 535 | +17.5 (+3.38%) | 40,000 |
| 28 Dec 2004 | JPY | 485 | 517.5 | 480 | 517.5 | 517.5 | +27.5 (+5.61%) | 37,600 |
| 27 Dec 2004 | JPY | 507.5 | 510 | 485 | 490 | 490 | -22.5 (-4.39%) | 40,000 |
| 24 Dec 2004 | JPY | 520 | 520 | 497.5 | 512.5 | 512.5 | -12.5 (-2.38%) | 80,000 |
| 23 Dec 2004 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 545 | 550 | 522.5 | 525 | 525 | -10 (-1.87%) | 40,000 |
| 21 Dec 2004 | JPY | 550 | 557.5 | 532.5 | 535 | 535 | -10 (-1.83%) | 40,000 |
| 20 Dec 2004 | JPY | 552.5 | 557.5 | 530 | 545 | 545 | -5 (-0.91%) | 40,000 |
| 17 Dec 2004 | JPY | 530 | 580 | 515 | 550 | 550 | +27.5 (+5.26%) | 120,000 |
| 16 Dec 2004 | JPY | 545 | 545 | 515 | 522.5 | 522.5 | -2.5 (-0.48%) | 40,000 |
| 15 Dec 2004 | JPY | 562.5 | 562.5 | 525 | 525 | 525 | -32.5 (-5.83%) | 37,200 |
| 14 Dec 2004 | JPY | 587.5 | 605 | 555 | 557.5 | 557.5 | -42.5 (-7.08%) | 40,000 |
| 13 Dec 2004 | JPY | 562.5 | 637.5 | 535 | 600 | 600 | +35 (+6.19%) | 200,000 |
| 10 Dec 2004 | JPY | 595 | 595 | 552.5 | 565 | 565 | -27.5 (-4.64%) | 40,000 |
| 9 Dec 2004 | JPY | 620 | 635 | 592.5 | 592.5 | 592.5 | -35 (-5.58%) | 40,000 |
| 8 Dec 2004 | JPY | 582.5 | 635 | 575 | 627.5 | 627.5 | +25 (+4.15%) | 80,000 |
| 7 Dec 2004 | JPY | 615 | 615 | 587.5 | 602.5 | 602.5 | -27.5 (-4.37%) | 80,000 |
| 6 Dec 2004 | JPY | 662.5 | 670 | 625 | 630 | 630 | -42.5 (-6.32%) | 120,000 |
| 3 Dec 2004 | JPY | 650 | 690 | 635 | 672.5 | 672.5 | +32.5 (+5.08%) | 320,000 |
| 2 Dec 2004 | JPY | 675 | 677.5 | 627.5 | 640 | 640 | -35 (-5.19%) | 320,000 |
| 1 Dec 2004 | JPY | 685 | 710 | 652.5 | 675 | 675 | -10 (-1.46%) | 480,000 |
| 30 Nov 2004 | JPY | 742.5 | 810 | 680 | 685 | 685 | -40 (-5.52%) | 2,680,000 |
| 29 Nov 2004 | JPY | 615 | 725 | 580 | 725 | 725 | +100 (+16%) | 1,480,000 |
| 26 Nov 2004 | JPY | 750 | 775 | 625 | 625 | 625 | 0.0 (0.0%) | 2,280,000 |
