| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | JPY | 840 | 846 | 840 | 846 | 846 | +7 (+0.83%) | 4,900 |
| 14 Mar 2024 | JPY | 838 | 839 | 830 | 839 | 839 | +12 (+1.45%) | 2,600 |
| 13 Mar 2024 | JPY | 824 | 831 | 821 | 827 | 827 | +4 (+0.49%) | 1,800 |
| 12 Mar 2024 | JPY | 820 | 828 | 816 | 823 | 823 | -7 (-0.84%) | 2,700 |
| 11 Mar 2024 | JPY | 836 | 839 | 825 | 830 | 830 | -6 (-0.72%) | 2,600 |
| 8 Mar 2024 | JPY | 835 | 847 | 835 | 836 | 836 | +1 (+0.12%) | 3,400 |
| 7 Mar 2024 | JPY | 835 | 836 | 825 | 835 | 835 | +7 (+0.85%) | 3,400 |
| 6 Mar 2024 | JPY | 825 | 833 | 824 | 828 | 828 | +7 (+0.85%) | 4,800 |
| 5 Mar 2024 | JPY | 832 | 832 | 821 | 821 | 821 | -7 (-0.85%) | 2,100 |
| 4 Mar 2024 | JPY | 826 | 833 | 821 | 828 | 828 | +12 (+1.47%) | 4,300 |
| 1 Mar 2024 | JPY | 828 | 830 | 813 | 816 | 816 | -4 (-0.49%) | 4,400 |
| 29 Feb 2024 | JPY | 812 | 820 | 812 | 820 | 820 | +7 (+0.86%) | 2,500 |
| 28 Feb 2024 | JPY | 810 | 819 | 810 | 813 | 813 | +4 (+0.49%) | 2,300 |
| 27 Feb 2024 | JPY | 812 | 816 | 805 | 809 | 809 | -8 (-0.98%) | 5,500 |
| 26 Feb 2024 | JPY | 818 | 818 | 810 | 817 | 817 | +7 (+0.86%) | 4,200 |
| 22 Feb 2024 | JPY | 815 | 815 | 807 | 810 | 810 | -3 (-0.37%) | 900 |
| 21 Feb 2024 | JPY | 807 | 813 | 807 | 813 | 813 | +7 (+0.87%) | 2,700 |
| 20 Feb 2024 | JPY | 807 | 808 | 805 | 806 | 806 | +2 (+0.25%) | 1,200 |
| 19 Feb 2024 | JPY | 800 | 806 | 794 | 804 | 804 | 0.0 (0.0%) | 3,500 |
| 16 Feb 2024 | JPY | 797 | 806 | 797 | 804 | 804 | +7 (+0.88%) | 1,000 |
| 15 Feb 2024 | JPY | 812 | 812 | 789 | 797 | 797 | -13 (-1.60%) | 7,300 |
| 14 Feb 2024 | JPY | 808 | 810 | 801 | 810 | 810 | +1 (+0.12%) | 5,000 |
| 13 Feb 2024 | JPY | 805 | 814 | 805 | 809 | 809 | +5 (+0.62%) | 5,300 |
| 9 Feb 2024 | JPY | 808 | 813 | 804 | 804 | 804 | -4 (-0.50%) | 3,900 |
| 8 Feb 2024 | JPY | 808 | 820 | 806 | 808 | 808 | -2 (-0.25%) | 3,400 |
| 7 Feb 2024 | JPY | 843 | 843 | 800 | 810 | 810 | -27 (-3.23%) | 13,400 |
| 6 Feb 2024 | JPY | 823 | 850 | 788 | 837 | 837 | -43 (-4.89%) | 49,900 |
| 5 Feb 2024 | JPY | 830 | 880 | 830 | 880 | 880 | +51 (+6.15%) | 32,100 |
| 2 Feb 2024 | JPY | 825 | 829 | 821 | 829 | 829 | +1 (+0.12%) | 6,200 |
| 1 Feb 2024 | JPY | 829 | 829 | 823 | 828 | 828 | 0.0 (0.0%) | 3,000 |
