| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 819 | 827 | 818 | 820 | 820 | +2 (+0.24%) | 4,400 |
| 29 Jan 2024 | JPY | 811 | 827 | 811 | 818 | 818 | +7 (+0.86%) | 4,500 |
| 26 Jan 2024 | JPY | 810 | 815 | 810 | 811 | 811 | +1 (+0.12%) | 1,500 |
| 25 Jan 2024 | JPY | 807 | 818 | 805 | 810 | 810 | +3 (+0.37%) | 4,200 |
| 24 Jan 2024 | JPY | 809 | 809 | 806 | 807 | 807 | +1 (+0.12%) | 2,900 |
| 23 Jan 2024 | JPY | 808 | 810 | 804 | 806 | 806 | 0.0 (0.0%) | 4,600 |
| 22 Jan 2024 | JPY | 806 | 809 | 803 | 806 | 806 | 0.0 (0.0%) | 2,600 |
| 19 Jan 2024 | JPY | 806 | 809 | 806 | 806 | 806 | +2 (+0.25%) | 3,900 |
| 18 Jan 2024 | JPY | 798 | 819 | 798 | 804 | 804 | +6 (+0.75%) | 6,100 |
| 17 Jan 2024 | JPY | 793 | 813 | 793 | 798 | 798 | +1 (+0.13%) | 8,700 |
| 16 Jan 2024 | JPY | 807 | 807 | 792 | 797 | 797 | -10 (-1.24%) | 4,800 |
| 15 Jan 2024 | JPY | 807 | 807 | 807 | 807 | 807 | +12 (+1.51%) | 1,900 |
| 12 Jan 2024 | JPY | 806 | 806 | 792 | 795 | 795 | -6 (-0.75%) | 3,000 |
| 11 Jan 2024 | JPY | 796 | 808 | 796 | 801 | 801 | +5 (+0.63%) | 3,400 |
| 10 Jan 2024 | JPY | 800 | 801 | 792 | 796 | 796 | 0.0 (0.0%) | 6,100 |
| 9 Jan 2024 | JPY | 811 | 811 | 794 | 796 | 796 | 0.0 (0.0%) | 5,300 |
| 5 Jan 2024 | JPY | 814 | 830 | 791 | 796 | 796 | -18 (-2.21%) | 11,400 |
| 4 Jan 2024 | JPY | 796 | 827 | 796 | 814 | 814 | +18 (+2.26%) | 9,700 |
| 29 Dec 2023 | JPY | 789 | 800 | 778 | 796 | 796 | +7 (+0.89%) | 4,500 |
| 28 Dec 2023 | JPY | 773 | 789 | 773 | 789 | 789 | +16 (+2.07%) | 2,200 |
| 27 Dec 2023 | JPY | 759 | 773 | 752 | 773 | 773 | +20 (+2.66%) | 6,300 |
| 26 Dec 2023 | JPY | 759 | 759 | 752 | 753 | 753 | +2 (+0.27%) | 2,400 |
| 25 Dec 2023 | JPY | 756 | 757 | 751 | 751 | 751 | -7 (-0.92%) | 1,900 |
| 22 Dec 2023 | JPY | 751 | 764 | 751 | 758 | 758 | +7 (+0.93%) | 3,200 |
| 21 Dec 2023 | JPY | 740 | 755 | 740 | 751 | 751 | -2 (-0.27%) | 3,300 |
| 20 Dec 2023 | JPY | 759 | 759 | 740 | 753 | 753 | +1 (+0.13%) | 8,400 |
| 19 Dec 2023 | JPY | 744 | 761 | 744 | 752 | 752 | +11 (+1.48%) | 7,600 |
| 18 Dec 2023 | JPY | 730 | 746 | 730 | 741 | 741 | +11 (+1.51%) | 7,300 |
| 15 Dec 2023 | JPY | 730 | 730 | 727 | 730 | 730 | 0.0 (0.0%) | 3,400 |
| 14 Dec 2023 | JPY | 730 | 730 | 725 | 730 | 730 | +4 (+0.55%) | 4,500 |
