Care Service Co.,Ltd. Recent Share Price (TSE:2425)

TSE:2425 - Care Service Co Ltd Care Service Co.,Ltd.
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	JPY	730	730	725	730	730	+4 (+0.55%)	4,500
13 Dec 2023	JPY	728	728	724	726	726	+1 (+0.14%)	2,000
12 Dec 2023	JPY	721	727	719	725	725	+5 (+0.69%)	3,400
11 Dec 2023	JPY	720	723	717	720	720	0.0 (0.0%)	3,000
8 Dec 2023	JPY	718	722	718	720	720	+1 (+0.14%)	2,900
7 Dec 2023	JPY	724	724	718	719	719	-4 (-0.55%)	2,800
6 Dec 2023	JPY	718	724	718	723	723	+5 (+0.70%)	3,200
5 Dec 2023	JPY	720	723	718	718	718	-2 (-0.28%)	2,100
4 Dec 2023	JPY	720	723	720	720	720	+1 (+0.14%)	1,400
1 Dec 2023	JPY	724	724	719	719	719	0.0 (0.0%)	2,300
30 Nov 2023	JPY	720	723	717	719	719	0.0 (0.0%)	2,600
29 Nov 2023	JPY	721	723	717	719	719	-2 (-0.28%)	2,000
28 Nov 2023	JPY	717	722	717	721	721	-1 (-0.14%)	3,600
27 Nov 2023	JPY	724	725	720	722	722	+3 (+0.42%)	2,100
24 Nov 2023	JPY	720	724	719	719	719	0.0 (0.0%)	2,200
22 Nov 2023	JPY	719	720	716	719	719	+1 (+0.14%)	2,600
21 Nov 2023	JPY	718	719	713	718	718	+1 (+0.14%)	1,600
20 Nov 2023	JPY	715	719	715	717	717	+2 (+0.28%)	2,400
17 Nov 2023	JPY	714	715	706	715	715	+4 (+0.56%)	4,700
16 Nov 2023	JPY	716	716	711	711	711	-3 (-0.42%)	2,000
15 Nov 2023	JPY	715	717	714	714	714	0.0 (0.0%)	3,000
14 Nov 2023	JPY	712	714	708	714	714	+4 (+0.56%)	3,200
13 Nov 2023	JPY	710	716	704	710	710	+6 (+0.85%)	2,600
10 Nov 2023	JPY	700	707	700	704	704	-9 (-1.26%)	8,400
9 Nov 2023	JPY	709	718	709	713	713	+1 (+0.14%)	2,200
8 Nov 2023	JPY	729	729	705	712	712	-15 (-2.06%)	9,100
7 Nov 2023	JPY	750	750	725	727	727	+2 (+0.28%)	12,400
6 Nov 2023	JPY	712	725	712	725	725	+25 (+3.57%)	8,600
2 Nov 2023	JPY	697	700	697	700	700	+1 (+0.14%)	4,500
1 Nov 2023	JPY	698	703	697	699	699	-3 (-0.43%)	2,300