Care Service Co.,Ltd. Recent Share Price (TSE:2425)

TSE:2425 - Care Service Co Ltd Care Service Co.,Ltd.
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	JPY	692	712	692	702	702	0.0 (0.0%)	2,500
30 Oct 2023	JPY	692	702	692	702	702	+4 (+0.57%)	3,200
27 Oct 2023	JPY	700	703	698	698	698	-2 (-0.29%)	4,100
26 Oct 2023	JPY	701	702	700	700	700	-1 (-0.14%)	500
25 Oct 2023	JPY	700	710	700	701	701	+1 (+0.14%)	4,000
24 Oct 2023	JPY	702	702	693	700	700	-5 (-0.71%)	3,900
23 Oct 2023	JPY	692	710	692	705	705	-10 (-1.40%)	15,300
20 Oct 2023	JPY	718	721	715	715	715	-3 (-0.42%)	3,000
19 Oct 2023	JPY	714	718	714	718	718	+2 (+0.28%)	900
18 Oct 2023	JPY	717	717	713	716	716	-1 (-0.14%)	800
17 Oct 2023	JPY	717	717	713	717	717	0.0 (0.0%)	1,800
16 Oct 2023	JPY	715	720	712	717	717	+2 (+0.28%)	2,000
13 Oct 2023	JPY	719	719	713	715	715	-4 (-0.56%)	2,200
12 Oct 2023	JPY	718	719	713	719	719	+8 (+1.13%)	1,800
11 Oct 2023	JPY	710	712	709	711	711	+1 (+0.14%)	1,200
10 Oct 2023	JPY	705	714	705	710	710	+7 (+1.00%)	1,000
6 Oct 2023	JPY	700	712	700	703	703	-7 (-0.99%)	3,700
5 Oct 2023	JPY	700	710	700	710	710	+10 (+1.43%)	2,200
4 Oct 2023	JPY	695	706	694	700	700	+3 (+0.43%)	2,700
3 Oct 2023	JPY	719	725	694	697	697	-22 (-3.06%)	5,900
2 Oct 2023	JPY	720	727	717	719	719	+1 (+0.14%)	2,400
29 Sep 2023	JPY	721	726	718	718	718	-3 (-0.42%)	1,300
28 Sep 2023	JPY	718	725	718	721	721	-3 (-0.41%)	2,200
27 Sep 2023	JPY	724	724	718	724	724	0.0 (0.0%)	1,800
26 Sep 2023	JPY	728	728	717	724	724	-1 (-0.14%)	3,200
25 Sep 2023	JPY	712	727	710	725	725	+15 (+2.11%)	5,900
22 Sep 2023	JPY	710	712	709	710	710	-1 (-0.14%)	2,400
21 Sep 2023	JPY	712	712	708	711	711	-1 (-0.14%)	3,300
20 Sep 2023	JPY	717	717	711	712	712	-4 (-0.56%)	3,300
19 Sep 2023	JPY	712	716	711	716	716	+7 (+0.99%)	10,400