Care Service Co.,Ltd. Recent Share Price (TSE:2425)

TSE:2425 - Care Service Co Ltd Care Service Co.,Ltd.
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	JPY	719	725	694	697	697	-22 (-3.06%)	5,900
2 Oct 2023	JPY	720	727	717	719	719	+1 (+0.14%)	2,400
29 Sep 2023	JPY	721	726	718	718	718	-3 (-0.42%)	1,300
28 Sep 2023	JPY	718	725	718	721	721	-3 (-0.41%)	2,200
27 Sep 2023	JPY	724	724	718	724	724	0.0 (0.0%)	1,800
26 Sep 2023	JPY	728	728	717	724	724	-1 (-0.14%)	3,200
25 Sep 2023	JPY	712	727	710	725	725	+15 (+2.11%)	5,900
22 Sep 2023	JPY	710	712	709	710	710	-1 (-0.14%)	2,400
21 Sep 2023	JPY	712	712	708	711	711	-1 (-0.14%)	3,300
20 Sep 2023	JPY	717	717	711	712	712	-4 (-0.56%)	3,300
19 Sep 2023	JPY	712	716	711	716	716	+7 (+0.99%)	10,400
15 Sep 2023	JPY	713	713	709	709	709	0.0 (0.0%)	2,600
14 Sep 2023	JPY	710	710	706	709	709	+2 (+0.28%)	2,100
13 Sep 2023	JPY	707	710	706	707	707	-3 (-0.42%)	1,300
12 Sep 2023	JPY	711	714	708	710	710	+1 (+0.14%)	1,700
11 Sep 2023	JPY	724	724	709	709	709	-11 (-1.53%)	5,500
8 Sep 2023	JPY	721	726	718	720	720	-2 (-0.28%)	3,800
7 Sep 2023	JPY	727	727	722	722	722	-4 (-0.55%)	2,100
6 Sep 2023	JPY	717	727	717	726	726	+8 (+1.11%)	5,600
5 Sep 2023	JPY	720	722	718	718	718	0.0 (0.0%)	2,700
4 Sep 2023	JPY	709	718	709	718	718	+11 (+1.56%)	8,000
1 Sep 2023	JPY	702	707	700	707	707	+5 (+0.71%)	5,300
31 Aug 2023	JPY	704	704	701	702	702	-2 (-0.28%)	4,500
30 Aug 2023	JPY	703	704	701	704	704	+2 (+0.28%)	3,200
29 Aug 2023	JPY	702	702	699	702	702	0.0 (0.0%)	2,500
28 Aug 2023	JPY	702	707	697	702	702	-3 (-0.43%)	9,900
25 Aug 2023	JPY	702	705	701	705	705	+1 (+0.14%)	2,600
24 Aug 2023	JPY	698	704	698	704	704	+6 (+0.86%)	4,000
23 Aug 2023	JPY	696	701	694	698	698	0.0 (0.0%)	4,900
22 Aug 2023	JPY	697	698	696	698	698	-1 (-0.14%)	3,300