Care Service Co.,Ltd. Recent Share Price (TSE:2425)

TSE:2425 - Care Service Co Ltd Care Service Co.,Ltd.
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2023	JPY	702	702	698	699	699	-4 (-0.57%)	7,400
18 Aug 2023	JPY	701	704	701	703	703	0.0 (0.0%)	3,400
17 Aug 2023	JPY	711	711	702	703	703	-10 (-1.40%)	11,500
16 Aug 2023	JPY	712	714	711	713	713	-1 (-0.14%)	2,500
15 Aug 2023	JPY	722	722	712	714	714	0.0 (0.0%)	3,600
14 Aug 2023	JPY	713	718	712	714	714	+3 (+0.42%)	6,100
10 Aug 2023	JPY	719	720	708	711	711	-6 (-0.84%)	10,100
9 Aug 2023	JPY	726	741	717	717	717	-9 (-1.24%)	11,400
8 Aug 2023	JPY	730	745	714	726	726	-61 (-7.75%)	45,700
7 Aug 2023	JPY	770	815	761	787	787	+22 (+2.88%)	39,100
4 Aug 2023	JPY	764	766	764	765	765	+1 (+0.13%)	2,200
3 Aug 2023	JPY	764	764	760	764	764	0.0 (0.0%)	5,800
2 Aug 2023	JPY	762	766	762	764	764	-2 (-0.26%)	1,900
1 Aug 2023	JPY	769	769	758	766	766	+6 (+0.79%)	2,500
31 Jul 2023	JPY	755	764	755	760	760	+6 (+0.80%)	2,900
28 Jul 2023	JPY	755	760	754	754	754	-5 (-0.66%)	2,000
27 Jul 2023	JPY	763	763	759	759	759	0.0 (0.0%)	2,400
26 Jul 2023	JPY	760	761	756	759	759	-1 (-0.13%)	2,800
25 Jul 2023	JPY	763	763	760	760	760	-3 (-0.39%)	800
24 Jul 2023	JPY	771	771	763	763	763	-4 (-0.52%)	1,400
21 Jul 2023	JPY	770	770	766	767	767	+4 (+0.52%)	800
20 Jul 2023	JPY	771	771	763	763	763	-8 (-1.04%)	2,700
19 Jul 2023	JPY	772	772	764	771	771	+11 (+1.45%)	2,900
18 Jul 2023	JPY	773	773	760	760	760	-9 (-1.17%)	2,100
14 Jul 2023	JPY	772	772	759	769	769	+8 (+1.05%)	4,300
13 Jul 2023	JPY	760	763	751	761	761	+10 (+1.33%)	4,600
12 Jul 2023	JPY	773	773	740	751	751	-16 (-2.09%)	20,000
11 Jul 2023	JPY	762	771	762	767	767	-5 (-0.65%)	2,600
10 Jul 2023	JPY	768	774	767	772	772	0.0 (0.0%)	3,100
7 Jul 2023	JPY	775	775	766	772	772	-5 (-0.64%)	1,000