Care Service Co.,Ltd. Recent Share Price (TSE:2425)

TSE:2425 - Care Service Co Ltd Care Service Co.,Ltd.
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2023	JPY	755	760	754	754	754	-5 (-0.66%)	2,000
27 Jul 2023	JPY	763	763	759	759	759	0.0 (0.0%)	2,400
26 Jul 2023	JPY	760	761	756	759	759	-1 (-0.13%)	2,800
25 Jul 2023	JPY	763	763	760	760	760	-3 (-0.39%)	800
24 Jul 2023	JPY	771	771	763	763	763	-4 (-0.52%)	1,400
21 Jul 2023	JPY	770	770	766	767	767	+4 (+0.52%)	800
20 Jul 2023	JPY	771	771	763	763	763	-8 (-1.04%)	2,700
19 Jul 2023	JPY	772	772	764	771	771	+11 (+1.45%)	2,900
18 Jul 2023	JPY	773	773	760	760	760	-9 (-1.17%)	2,100
14 Jul 2023	JPY	772	772	759	769	769	+8 (+1.05%)	4,300
13 Jul 2023	JPY	760	763	751	761	761	+10 (+1.33%)	4,600
12 Jul 2023	JPY	773	773	740	751	751	-16 (-2.09%)	20,000
11 Jul 2023	JPY	762	771	762	767	767	-5 (-0.65%)	2,600
10 Jul 2023	JPY	768	774	767	772	772	0.0 (0.0%)	3,100
7 Jul 2023	JPY	775	775	766	772	772	-5 (-0.64%)	1,000
6 Jul 2023	JPY	779	779	772	777	777	+4 (+0.52%)	3,500
5 Jul 2023	JPY	777	778	768	773	773	+1 (+0.13%)	4,400
4 Jul 2023	JPY	771	772	771	772	772	-3 (-0.39%)	2,100
3 Jul 2023	JPY	778	778	769	775	775	+11 (+1.44%)	3,200
30 Jun 2023	JPY	765	773	764	764	764	-1 (-0.13%)	2,100
29 Jun 2023	JPY	757	765	757	765	765	+8 (+1.06%)	1,300
28 Jun 2023	JPY	752	757	752	757	757	+6 (+0.80%)	2,100
27 Jun 2023	JPY	753	753	751	751	751	-2 (-0.27%)	2,600
26 Jun 2023	JPY	760	762	753	753	753	-9 (-1.18%)	2,600
23 Jun 2023	JPY	766	768	760	762	762	-4 (-0.52%)	3,100
22 Jun 2023	JPY	775	775	765	766	766	-5 (-0.65%)	1,300
21 Jun 2023	JPY	776	776	760	771	771	-5 (-0.64%)	3,900
20 Jun 2023	JPY	774	777	773	776	776	+7 (+0.91%)	1,900
19 Jun 2023	JPY	775	775	760	769	769	-6 (-0.77%)	3,700
16 Jun 2023	JPY	765	775	760	775	775	+10 (+1.31%)	6,500