Care Service Co.,Ltd. Recent Share Price (TSE:2425)

TSE:2425 - Care Service Co Ltd Care Service Co.,Ltd.
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2023	JPY	765	765	756	765	765	0.0 (0.0%)	5,900
14 Jun 2023	JPY	768	768	763	765	765	+7 (+0.92%)	1,600
13 Jun 2023	JPY	759	764	757	758	758	0.0 (0.0%)	4,700
12 Jun 2023	JPY	772	772	758	758	758	-5 (-0.66%)	4,100
9 Jun 2023	JPY	760	772	755	763	763	+3 (+0.39%)	6,700
8 Jun 2023	JPY	760	760	754	760	760	+5 (+0.66%)	4,300
7 Jun 2023	JPY	752	757	748	755	755	+3 (+0.40%)	3,900
6 Jun 2023	JPY	752	755	745	752	752	+2 (+0.27%)	3,500
5 Jun 2023	JPY	754	754	748	750	750	+2 (+0.27%)	3,300
2 Jun 2023	JPY	745	748	739	748	748	+3 (+0.40%)	2,100
1 Jun 2023	JPY	745	745	742	745	745	+5 (+0.68%)	700
31 May 2023	JPY	738	743	737	740	740	0.0 (0.0%)	2,200
30 May 2023	JPY	747	747	738	740	740	-7 (-0.94%)	1,900
29 May 2023	JPY	748	748	740	747	747	0.0 (0.0%)	4,400
26 May 2023	JPY	751	753	747	747	747	-4 (-0.53%)	2,600
25 May 2023	JPY	757	757	750	751	751	-8 (-1.05%)	2,900
24 May 2023	JPY	758	763	753	759	759	+1 (+0.13%)	6,600
23 May 2023	JPY	750	761	750	758	758	+10 (+1.34%)	7,400
22 May 2023	JPY	765	765	748	748	748	+6 (+0.81%)	10,100
19 May 2023	JPY	741	756	736	742	742	+7 (+0.95%)	11,600
18 May 2023	JPY	738	744	734	735	735	-3 (-0.41%)	5,700
17 May 2023	JPY	740	744	738	738	738	-2 (-0.27%)	8,800
16 May 2023	JPY	807	807	734	740	740	-79 (-9.65%)	60,400
15 May 2023	JPY	806	819	794	819	819	+13 (+1.61%)	26,400
12 May 2023	JPY	804	814	790	806	806	0.0 (0.0%)	15,200
11 May 2023	JPY	798	810	794	806	806	+7 (+0.88%)	17,000
10 May 2023	JPY	793	799	787	799	799	+6 (+0.76%)	2,100
9 May 2023	JPY	776	796	776	793	793	+8 (+1.02%)	4,300
8 May 2023	JPY	775	787	770	785	785	+9 (+1.16%)	4,200
2 May 2023	JPY	779	784	776	776	776	-7 (-0.89%)	2,800