Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,748.5 | 1,749.5 | 1,748 | 1,748 | 1,748 | +2 (+0.11%) | 369,200 |
1 May 2024 | JPY | 1,748.5 | 1,748.5 | 1,742.5 | 1,746 | 1,746 | -2.5 (-0.14%) | 652,300 |
30 Apr 2024 | JPY | 1,748.5 | 1,749 | 1,748 | 1,748.5 | 1,748.5 | +0.5 (+0.03%) | 826,900 |
26 Apr 2024 | JPY | 1,750.5 | 1,753.5 | 1,748 | 1,748 | 1,748 | -5 (-0.29%) | 7,389,000 |
25 Apr 2024 | JPY | 1,749 | 1,753.5 | 1,749 | 1,753 | 1,753 | +6 (+0.34%) | 113,000 |
24 Apr 2024 | JPY | 1,753 | 1,755.5 | 1,747 | 1,747 | 1,747 | -4 (-0.23%) | 204,300 |
23 Apr 2024 | JPY | 1,753.5 | 1,756.5 | 1,750 | 1,751 | 1,751 | +0.5 (+0.03%) | 156,800 |
22 Apr 2024 | JPY | 1,755 | 1,760 | 1,750.5 | 1,750.5 | 1,750.5 | -3.5 (-0.20%) | 130,000 |
19 Apr 2024 | JPY | 1,750.5 | 1,755.5 | 1,750.5 | 1,754 | 1,754 | +2 (+0.11%) | 200,700 |
18 Apr 2024 | JPY | 1,750.5 | 1,754 | 1,750.5 | 1,752 | 1,752 | +3.5 (+0.20%) | 87,700 |
17 Apr 2024 | JPY | 1,749.5 | 1,754.5 | 1,748.5 | 1,748.5 | 1,748.5 | -0.5 (-0.03%) | 168,600 |
16 Apr 2024 | JPY | 1,750 | 1,753.5 | 1,749 | 1,749 | 1,749 | -2.5 (-0.14%) | 224,700 |
15 Apr 2024 | JPY | 1,753 | 1,754.5 | 1,748.5 | 1,751.5 | 1,751.5 | +1.5 (+0.09%) | 172,500 |
12 Apr 2024 | JPY | 1,754 | 1,756 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 189,600 |
11 Apr 2024 | JPY | 1,750 | 1,752.5 | 1,748.5 | 1,750 | 1,750 | +1 (+0.06%) | 171,600 |
10 Apr 2024 | JPY | 1,750 | 1,751.5 | 1,748.5 | 1,749 | 1,749 | -1 (-0.06%) | 112,300 |
9 Apr 2024 | JPY | 1,750 | 1,753.5 | 1,749.5 | 1,750 | 1,750 | +2.5 (+0.14%) | 197,700 |
8 Apr 2024 | JPY | 1,749.5 | 1,752.5 | 1,747 | 1,747.5 | 1,747.5 | -2.5 (-0.14%) | 282,300 |
5 Apr 2024 | JPY | 1,747 | 1,750 | 1,746 | 1,750 | 1,750 | +3 (+0.17%) | 812,900 |
4 Apr 2024 | JPY | 1,749 | 1,751 | 1,746.5 | 1,747 | 1,747 | -1.5 (-0.09%) | 476,900 |
3 Apr 2024 | JPY | 1,746 | 1,748.5 | 1,745 | 1,748.5 | 1,748.5 | +2.5 (+0.14%) | 1,045,500 |
2 Apr 2024 | JPY | 1,744 | 1,747.5 | 1,744 | 1,746 | 1,746 | +3 (+0.17%) | 1,591,700 |
1 Apr 2024 | JPY | 1,749 | 1,750 | 1,743 | 1,743 | 1,743 | -5 (-0.29%) | 617,700 |
29 Mar 2024 | JPY | 1,745.5 | 1,749 | 1,745.5 | 1,748 | 1,748 | +1.5 (+0.09%) | 210,100 |
28 Mar 2024 | JPY | 1,744.5 | 1,752 | 1,742 | 1,746.5 | 1,746.5 | +0.5 (+0.03%) | 187,000 |
27 Mar 2024 | JPY | 1,747 | 1,753 | 1,745 | 1,746 | 1,746 | 0.0 (0.0%) | 346,100 |
26 Mar 2024 | JPY | 1,746 | 1,753 | 1,744.5 | 1,746 | 1,746 | -2.5 (-0.14%) | 434,100 |
25 Mar 2024 | JPY | 1,747 | 1,751 | 1,746.5 | 1,748.5 | 1,748.5 | +1.5 (+0.09%) | 860,000 |
22 Mar 2024 | JPY | 1,750 | 1,750 | 1,743 | 1,747 | 1,747 | -4.5 (-0.26%) | 997,400 |
21 Mar 2024 | JPY | 1,749 | 1,752 | 1,748 | 1,751.5 | 1,751.5 | +2.5 (+0.14%) | 3,662,800 |