| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 454 | 459 | 451 | 458 | 458 | +6 (+1.33%) | 18,500 |
| 1 May 2024 | JPY | 452 | 457 | 448 | 452 | 452 | -1 (-0.22%) | 22,300 |
| 30 Apr 2024 | JPY | 454 | 457 | 442 | 453 | 453 | +2 (+0.44%) | 63,700 |
| 26 Apr 2024 | JPY | 450 | 459 | 445 | 451 | 451 | +1 (+0.22%) | 40,900 |
| 25 Apr 2024 | JPY | 445 | 454 | 440 | 450 | 450 | +5 (+1.12%) | 44,000 |
| 24 Apr 2024 | JPY | 436 | 452 | 436 | 445 | 445 | +10 (+2.30%) | 33,700 |
| 23 Apr 2024 | JPY | 439 | 440 | 432 | 435 | 435 | -1 (-0.23%) | 20,800 |
| 22 Apr 2024 | JPY | 427 | 441 | 427 | 436 | 436 | +9 (+2.11%) | 30,700 |
| 19 Apr 2024 | JPY | 440 | 441 | 426 | 427 | 427 | -13 (-2.95%) | 24,700 |
| 18 Apr 2024 | JPY | 427 | 447 | 426 | 440 | 440 | +16 (+3.77%) | 41,500 |
| 17 Apr 2024 | JPY | 434 | 434 | 424 | 424 | 424 | -6 (-1.40%) | 59,300 |
| 16 Apr 2024 | JPY | 434 | 438 | 427 | 430 | 430 | -9 (-2.05%) | 68,200 |
| 15 Apr 2024 | JPY | 438 | 444 | 438 | 439 | 439 | -6 (-1.35%) | 41,600 |
| 12 Apr 2024 | JPY | 448 | 459 | 443 | 445 | 445 | -5 (-1.11%) | 41,100 |
| 11 Apr 2024 | JPY | 449 | 455 | 446 | 450 | 450 | -7 (-1.53%) | 38,300 |
| 10 Apr 2024 | JPY | 447 | 461 | 447 | 457 | 457 | +13 (+2.93%) | 60,900 |
| 9 Apr 2024 | JPY | 443 | 446 | 440 | 444 | 444 | +9 (+2.07%) | 49,500 |
| 8 Apr 2024 | JPY | 434 | 442 | 433 | 435 | 435 | -3 (-0.68%) | 59,800 |
| 5 Apr 2024 | JPY | 445 | 446 | 430 | 438 | 438 | -8 (-1.79%) | 133,900 |
| 4 Apr 2024 | JPY | 456 | 456 | 446 | 446 | 446 | -6 (-1.33%) | 55,400 |
| 3 Apr 2024 | JPY | 450 | 458 | 449 | 452 | 452 | -1 (-0.22%) | 61,200 |
| 2 Apr 2024 | JPY | 461 | 463 | 452 | 453 | 453 | -7 (-1.52%) | 83,900 |
| 1 Apr 2024 | JPY | 470 | 472 | 460 | 460 | 460 | -13 (-2.75%) | 62,800 |
| 29 Mar 2024 | JPY | 471 | 475 | 468 | 473 | 473 | +1 (+0.21%) | 24,900 |
| 28 Mar 2024 | JPY | 467 | 475 | 464 | 472 | 472 | +7 (+1.51%) | 73,300 |
| 27 Mar 2024 | JPY | 462 | 469 | 459 | 465 | 465 | +3 (+0.65%) | 44,400 |
| 26 Mar 2024 | JPY | 463 | 470 | 462 | 462 | 462 | -1 (-0.22%) | 299,800 |
| 25 Mar 2024 | JPY | 465 | 472 | 463 | 463 | 463 | -2 (-0.43%) | 56,100 |
| 22 Mar 2024 | JPY | 477 | 477 | 461 | 465 | 465 | -7 (-1.48%) | 85,700 |
| 21 Mar 2024 | JPY | 476 | 479 | 469 | 472 | 472 | +1 (+0.21%) | 57,700 |
