| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 461 | 463 | 452 | 453 | 453 | -7 (-1.52%) | 83,900 |
| 1 Apr 2024 | JPY | 470 | 472 | 460 | 460 | 460 | -13 (-2.75%) | 62,800 |
| 29 Mar 2024 | JPY | 471 | 475 | 468 | 473 | 473 | +1 (+0.21%) | 24,900 |
| 28 Mar 2024 | JPY | 467 | 475 | 464 | 472 | 472 | +7 (+1.51%) | 73,300 |
| 27 Mar 2024 | JPY | 462 | 469 | 459 | 465 | 465 | +3 (+0.65%) | 44,400 |
| 26 Mar 2024 | JPY | 463 | 470 | 462 | 462 | 462 | -1 (-0.22%) | 299,800 |
| 25 Mar 2024 | JPY | 465 | 472 | 463 | 463 | 463 | -2 (-0.43%) | 56,100 |
| 22 Mar 2024 | JPY | 477 | 477 | 461 | 465 | 465 | -7 (-1.48%) | 85,700 |
| 21 Mar 2024 | JPY | 476 | 479 | 469 | 472 | 472 | +1 (+0.21%) | 57,700 |
| 19 Mar 2024 | JPY | 469 | 477 | 465 | 471 | 471 | +6 (+1.29%) | 104,500 |
| 18 Mar 2024 | JPY | 450 | 467 | 450 | 465 | 465 | +14 (+3.10%) | 111,600 |
| 15 Mar 2024 | JPY | 464 | 466 | 450 | 451 | 451 | -14 (-3.01%) | 213,100 |
| 14 Mar 2024 | JPY | 472 | 478 | 458 | 465 | 465 | -7 (-1.48%) | 256,000 |
| 13 Mar 2024 | JPY | 504 | 504 | 471 | 472 | 472 | -32 (-6.35%) | 638,500 |
| 12 Mar 2024 | JPY | 498 | 506 | 494 | 504 | 504 | +4 (+0.80%) | 135,300 |
| 11 Mar 2024 | JPY | 507 | 508 | 496 | 500 | 500 | -10 (-1.96%) | 177,300 |
| 8 Mar 2024 | JPY | 510 | 521 | 510 | 510 | 510 | 0.0 (0.0%) | 126,400 |
| 7 Mar 2024 | JPY | 530 | 531 | 510 | 510 | 510 | -15 (-2.86%) | 229,700 |
| 6 Mar 2024 | JPY | 516 | 536 | 513 | 525 | 525 | +8 (+1.55%) | 371,800 |
| 5 Mar 2024 | JPY | 535 | 547 | 514 | 517 | 517 | +16 (+3.19%) | 645,800 |
| 4 Mar 2024 | JPY | 521 | 521 | 499 | 501 | 501 | -22 (-4.21%) | 275,000 |
| 1 Mar 2024 | JPY | 527 | 533 | 518 | 523 | 523 | -9 (-1.69%) | 221,200 |
| 29 Feb 2024 | JPY | 516 | 540 | 505 | 532 | 532 | +31 (+6.19%) | 632,100 |
| 28 Feb 2024 | JPY | 499 | 509 | 498 | 501 | 501 | +2 (+0.40%) | 113,500 |
| 27 Feb 2024 | JPY | 507 | 512 | 496 | 499 | 499 | -2 (-0.40%) | 116,500 |
| 26 Feb 2024 | JPY | 502 | 505 | 496 | 501 | 501 | +3 (+0.60%) | 114,400 |
| 22 Feb 2024 | JPY | 502 | 504 | 491 | 498 | 498 | -1 (-0.20%) | 176,800 |
| 21 Feb 2024 | JPY | 504 | 506 | 497 | 499 | 499 | -9 (-1.77%) | 107,400 |
| 20 Feb 2024 | JPY | 510 | 516 | 497 | 508 | 508 | +6 (+1.20%) | 181,600 |
| 19 Feb 2024 | JPY | 511 | 516 | 500 | 502 | 502 | -9 (-1.76%) | 160,100 |
