| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 552 | 563 | 550 | 555 | 555 | -3 (-0.54%) | 46,800 |
| 15 Nov 2023 | JPY | 561 | 572 | 555 | 558 | 558 | -2 (-0.36%) | 63,300 |
| 14 Nov 2023 | JPY | 555 | 565 | 553 | 560 | 560 | +12 (+2.19%) | 43,700 |
| 13 Nov 2023 | JPY | 559 | 562 | 548 | 548 | 548 | -14 (-2.49%) | 87,000 |
| 10 Nov 2023 | JPY | 553 | 563 | 545 | 562 | 562 | +9 (+1.63%) | 56,000 |
| 9 Nov 2023 | JPY | 568 | 571 | 543 | 553 | 553 | -15 (-2.64%) | 88,200 |
| 8 Nov 2023 | JPY | 573 | 576 | 554 | 568 | 568 | +4 (+0.71%) | 62,000 |
| 7 Nov 2023 | JPY | 577 | 577 | 561 | 564 | 564 | -13 (-2.25%) | 80,600 |
| 6 Nov 2023 | JPY | 566 | 579 | 566 | 577 | 577 | +11 (+1.94%) | 72,700 |
| 2 Nov 2023 | JPY | 575 | 579 | 566 | 566 | 566 | -2 (-0.35%) | 52,400 |
| 1 Nov 2023 | JPY | 575 | 577 | 561 | 568 | 568 | -6 (-1.05%) | 59,800 |
| 31 Oct 2023 | JPY | 558 | 577 | 548 | 574 | 574 | +16 (+2.87%) | 67,500 |
| 30 Oct 2023 | JPY | 552 | 560 | 551 | 558 | 558 | -1 (-0.18%) | 31,300 |
| 27 Oct 2023 | JPY | 560 | 569 | 555 | 559 | 559 | -1 (-0.18%) | 48,500 |
| 26 Oct 2023 | JPY | 563 | 567 | 558 | 560 | 560 | -7 (-1.23%) | 51,700 |
| 25 Oct 2023 | JPY | 590 | 590 | 567 | 567 | 567 | -24 (-4.06%) | 100,200 |
| 24 Oct 2023 | JPY | 563 | 595 | 563 | 591 | 591 | +28 (+4.97%) | 174,200 |
| 23 Oct 2023 | JPY | 564 | 585 | 563 | 563 | 563 | -11 (-1.92%) | 146,200 |
| 20 Oct 2023 | JPY | 534 | 574 | 532 | 574 | 574 | +31 (+5.71%) | 118,200 |
| 19 Oct 2023 | JPY | 538 | 546 | 530 | 543 | 543 | +4 (+0.74%) | 82,400 |
| 18 Oct 2023 | JPY | 540 | 547 | 526 | 539 | 539 | 0.0 (0.0%) | 106,500 |
| 17 Oct 2023 | JPY | 560 | 561 | 537 | 539 | 539 | -12 (-2.18%) | 144,200 |
| 16 Oct 2023 | JPY | 550 | 568 | 541 | 551 | 551 | -24 (-4.17%) | 232,300 |
| 13 Oct 2023 | JPY | 605 | 613 | 574 | 575 | 575 | -39 (-6.35%) | 292,500 |
| 12 Oct 2023 | JPY | 611 | 617 | 603 | 614 | 614 | +3 (+0.49%) | 105,600 |
| 11 Oct 2023 | JPY | 631 | 632 | 610 | 611 | 611 | -20 (-3.17%) | 93,700 |
| 10 Oct 2023 | JPY | 625 | 639 | 624 | 631 | 631 | +12 (+1.94%) | 79,700 |
| 6 Oct 2023 | JPY | 625 | 628 | 616 | 619 | 619 | -6 (-0.96%) | 57,500 |
| 5 Oct 2023 | JPY | 609 | 629 | 609 | 625 | 625 | +18 (+2.97%) | 111,600 |
| 4 Oct 2023 | JPY | 603 | 617 | 603 | 607 | 607 | -10 (-1.62%) | 177,100 |
