| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | JPY | 540 | 547 | 526 | 539 | 539 | 0.0 (0.0%) | 106,500 |
| 17 Oct 2023 | JPY | 560 | 561 | 537 | 539 | 539 | -12 (-2.18%) | 144,200 |
| 16 Oct 2023 | JPY | 550 | 568 | 541 | 551 | 551 | -24 (-4.17%) | 232,300 |
| 13 Oct 2023 | JPY | 605 | 613 | 574 | 575 | 575 | -39 (-6.35%) | 292,500 |
| 12 Oct 2023 | JPY | 611 | 617 | 603 | 614 | 614 | +3 (+0.49%) | 105,600 |
| 11 Oct 2023 | JPY | 631 | 632 | 610 | 611 | 611 | -20 (-3.17%) | 93,700 |
| 10 Oct 2023 | JPY | 625 | 639 | 624 | 631 | 631 | +12 (+1.94%) | 79,700 |
| 6 Oct 2023 | JPY | 625 | 628 | 616 | 619 | 619 | -6 (-0.96%) | 57,500 |
| 5 Oct 2023 | JPY | 609 | 629 | 609 | 625 | 625 | +18 (+2.97%) | 111,600 |
| 4 Oct 2023 | JPY | 603 | 617 | 603 | 607 | 607 | -10 (-1.62%) | 177,100 |
| 3 Oct 2023 | JPY | 637 | 638 | 616 | 617 | 617 | -22 (-3.44%) | 126,100 |
| 2 Oct 2023 | JPY | 642 | 658 | 639 | 639 | 639 | -3 (-0.47%) | 151,300 |
| 29 Sep 2023 | JPY | 640 | 661 | 640 | 642 | 642 | 0.0 (0.0%) | 162,600 |
| 28 Sep 2023 | JPY | 648 | 650 | 639 | 642 | 642 | -4 (-0.62%) | 73,700 |
| 27 Sep 2023 | JPY | 634 | 649 | 634 | 646 | 646 | +9 (+1.41%) | 67,900 |
| 26 Sep 2023 | JPY | 648 | 648 | 629 | 637 | 637 | -5 (-0.78%) | 83,600 |
| 25 Sep 2023 | JPY | 646 | 656 | 642 | 642 | 642 | -4 (-0.62%) | 97,500 |
| 22 Sep 2023 | JPY | 630 | 653 | 620 | 646 | 646 | +6 (+0.94%) | 210,500 |
| 21 Sep 2023 | JPY | 638 | 646 | 630 | 640 | 640 | +6 (+0.95%) | 52,300 |
| 20 Sep 2023 | JPY | 625 | 640 | 625 | 634 | 634 | +2 (+0.32%) | 78,700 |
| 19 Sep 2023 | JPY | 641 | 647 | 629 | 632 | 632 | -5 (-0.78%) | 120,700 |
| 15 Sep 2023 | JPY | 652 | 654 | 631 | 637 | 637 | -18 (-2.75%) | 336,600 |
| 14 Sep 2023 | JPY | 667 | 672 | 648 | 655 | 655 | -17 (-2.53%) | 295,000 |
| 13 Sep 2023 | JPY | 666 | 675 | 660 | 672 | 672 | +3 (+0.45%) | 130,900 |
| 12 Sep 2023 | JPY | 672 | 686 | 669 | 669 | 669 | 0.0 (0.0%) | 132,200 |
| 11 Sep 2023 | JPY | 702 | 708 | 663 | 669 | 669 | -23 (-3.32%) | 362,000 |
| 8 Sep 2023 | JPY | 660 | 705 | 658 | 692 | 692 | +28 (+4.22%) | 911,000 |
| 7 Sep 2023 | JPY | 669 | 672 | 660 | 664 | 664 | -7 (-1.04%) | 139,700 |
| 6 Sep 2023 | JPY | 681 | 683 | 669 | 671 | 671 | -12 (-1.76%) | 149,400 |
| 5 Sep 2023 | JPY | 683 | 697 | 678 | 683 | 683 | -2 (-0.29%) | 165,300 |
