| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | JPY | 669 | 699 | 669 | 685 | 685 | +10 (+1.48%) | 317,600 |
| 1 Sep 2023 | JPY | 648 | 679 | 643 | 675 | 675 | +26 (+4.01%) | 335,400 |
| 31 Aug 2023 | JPY | 646 | 654 | 635 | 649 | 649 | +4 (+0.62%) | 161,100 |
| 30 Aug 2023 | JPY | 653 | 661 | 644 | 645 | 645 | -13 (-1.98%) | 258,700 |
| 29 Aug 2023 | JPY | 625 | 667 | 625 | 658 | 658 | +36 (+5.79%) | 536,900 |
| 28 Aug 2023 | JPY | 621 | 630 | 617 | 622 | 622 | +4 (+0.65%) | 115,300 |
| 25 Aug 2023 | JPY | 607 | 632 | 607 | 618 | 618 | +3 (+0.49%) | 203,900 |
| 24 Aug 2023 | JPY | 621 | 627 | 611 | 615 | 615 | -15 (-2.38%) | 172,800 |
| 23 Aug 2023 | JPY | 605 | 630 | 600 | 630 | 630 | +24 (+3.96%) | 235,100 |
| 22 Aug 2023 | JPY | 581 | 613 | 577 | 606 | 606 | +34 (+5.94%) | 425,300 |
| 21 Aug 2023 | JPY | 565 | 578 | 562 | 572 | 572 | +2 (+0.35%) | 169,200 |
| 18 Aug 2023 | JPY | 598 | 598 | 570 | 570 | 570 | -20 (-3.39%) | 260,800 |
| 17 Aug 2023 | JPY | 606 | 607 | 590 | 590 | 590 | -13 (-2.16%) | 187,700 |
| 16 Aug 2023 | JPY | 633 | 633 | 603 | 603 | 603 | -40 (-6.22%) | 448,900 |
| 15 Aug 2023 | JPY | 649 | 655 | 636 | 643 | 643 | -1 (-0.16%) | 191,800 |
| 14 Aug 2023 | JPY | 670 | 674 | 634 | 644 | 644 | -32 (-4.73%) | 506,000 |
| 10 Aug 2023 | JPY | 666 | 681 | 661 | 676 | 676 | +4 (+0.60%) | 335,000 |
| 9 Aug 2023 | JPY | 684 | 699 | 668 | 672 | 672 | -22 (-3.17%) | 392,400 |
| 8 Aug 2023 | JPY | 731 | 736 | 692 | 694 | 694 | -34 (-4.67%) | 409,200 |
| 7 Aug 2023 | JPY | 713 | 734 | 706 | 728 | 728 | +3 (+0.41%) | 227,000 |
| 4 Aug 2023 | JPY | 738 | 749 | 725 | 725 | 725 | -20 (-2.68%) | 258,900 |
| 3 Aug 2023 | JPY | 736 | 747 | 728 | 745 | 745 | +1 (+0.13%) | 211,000 |
| 2 Aug 2023 | JPY | 741 | 765 | 730 | 744 | 744 | -1 (-0.13%) | 644,300 |
| 1 Aug 2023 | JPY | 729 | 757 | 724 | 745 | 745 | +15 (+2.05%) | 774,100 |
| 31 Jul 2023 | JPY | 731 | 739 | 716 | 730 | 730 | +14 (+1.96%) | 492,300 |
| 28 Jul 2023 | JPY | 726 | 752 | 690 | 716 | 716 | -19 (-2.59%) | 1,085,700 |
| 27 Jul 2023 | JPY | 738 | 761 | 721 | 735 | 735 | -10 (-1.34%) | 754,400 |
| 26 Jul 2023 | JPY | 730 | 771 | 727 | 745 | 745 | +8 (+1.09%) | 983,000 |
| 25 Jul 2023 | JPY | 713 | 757 | 710 | 737 | 737 | +20 (+2.79%) | 1,071,500 |
| 24 Jul 2023 | JPY | 715 | 746 | 705 | 717 | 717 | -7 (-0.97%) | 1,633,100 |
