| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 527 | 536 | 527 | 530 | 530 | -5 (-0.93%) | 21,700 |
| 12 Sep 2024 | JPY | 523 | 535 | 520 | 535 | 535 | +22 (+4.29%) | 82,200 |
| 11 Sep 2024 | JPY | 537 | 540 | 509 | 513 | 513 | -22 (-4.11%) | 165,300 |
| 10 Sep 2024 | JPY | 520 | 538 | 512 | 535 | 535 | -24 (-4.29%) | 175,200 |
| 9 Sep 2024 | JPY | 563 | 566 | 548 | 559 | 559 | +1 (+0.18%) | 107,800 |
| 6 Sep 2024 | JPY | 559 | 570 | 555 | 558 | 558 | +5 (+0.90%) | 68,800 |
| 5 Sep 2024 | JPY | 557 | 566 | 551 | 553 | 553 | +6 (+1.10%) | 47,200 |
| 4 Sep 2024 | JPY | 556 | 567 | 540 | 547 | 547 | -19 (-3.36%) | 162,500 |
| 3 Sep 2024 | JPY | 561 | 571 | 557 | 566 | 566 | +5 (+0.89%) | 68,900 |
| 2 Sep 2024 | JPY | 574 | 574 | 560 | 561 | 561 | -6 (-1.06%) | 44,300 |
| 30 Aug 2024 | JPY | 577 | 577 | 564 | 567 | 567 | -6 (-1.05%) | 64,400 |
| 29 Aug 2024 | JPY | 573 | 582 | 570 | 573 | 573 | -10 (-1.72%) | 60,600 |
| 28 Aug 2024 | JPY | 569 | 583 | 564 | 583 | 583 | +6 (+1.04%) | 96,300 |
| 27 Aug 2024 | JPY | 555 | 577 | 555 | 577 | 577 | +24 (+4.34%) | 81,100 |
| 26 Aug 2024 | JPY | 544 | 555 | 535 | 553 | 553 | +9 (+1.65%) | 35,700 |
| 23 Aug 2024 | JPY | 540 | 546 | 540 | 544 | 544 | -2 (-0.37%) | 25,900 |
| 22 Aug 2024 | JPY | 542 | 551 | 542 | 546 | 546 | +4 (+0.74%) | 17,100 |
| 21 Aug 2024 | JPY | 542 | 550 | 541 | 542 | 542 | -9 (-1.63%) | 22,600 |
| 20 Aug 2024 | JPY | 542 | 554 | 542 | 551 | 551 | +16 (+2.99%) | 48,300 |
| 19 Aug 2024 | JPY | 548 | 549 | 535 | 535 | 535 | -13 (-2.37%) | 77,900 |
| 16 Aug 2024 | JPY | 560 | 560 | 541 | 548 | 548 | -2 (-0.36%) | 113,000 |
| 15 Aug 2024 | JPY | 556 | 560 | 546 | 550 | 550 | -6 (-1.08%) | 55,800 |
| 14 Aug 2024 | JPY | 556 | 562 | 549 | 556 | 556 | +10 (+1.83%) | 33,200 |
| 13 Aug 2024 | JPY | 545 | 555 | 545 | 546 | 546 | +3 (+0.55%) | 48,600 |
| 9 Aug 2024 | JPY | 552 | 558 | 536 | 543 | 543 | -9 (-1.63%) | 53,700 |
| 8 Aug 2024 | JPY | 548 | 555 | 535 | 552 | 552 | +3 (+0.55%) | 80,300 |
| 7 Aug 2024 | JPY | 533 | 558 | 533 | 549 | 549 | +6 (+1.10%) | 141,700 |
| 6 Aug 2024 | JPY | 513 | 545 | 513 | 543 | 543 | +72 (+15.29%) | 206,300 |
| 5 Aug 2024 | JPY | 534 | 544 | 471 | 471 | 471 | -83 (-14.98%) | 352,200 |
| 2 Aug 2024 | JPY | 588 | 588 | 554 | 554 | 554 | -54 (-8.88%) | 191,600 |
