| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 645 | 650 | 645 | 645 | 645 | 0.0 (0.0%) | 35,100 |
| 23 Apr 2024 | JPY | 649 | 651 | 644 | 645 | 645 | -1 (-0.15%) | 36,100 |
| 22 Apr 2024 | JPY | 649 | 660 | 646 | 646 | 646 | -3 (-0.46%) | 71,100 |
| 19 Apr 2024 | JPY | 653 | 655 | 648 | 649 | 649 | -6 (-0.92%) | 34,500 |
| 18 Apr 2024 | JPY | 653 | 660 | 653 | 655 | 655 | +3 (+0.46%) | 16,600 |
| 17 Apr 2024 | JPY | 655 | 660 | 652 | 652 | 652 | -3 (-0.46%) | 18,400 |
| 16 Apr 2024 | JPY | 649 | 660 | 649 | 655 | 655 | +6 (+0.92%) | 43,800 |
| 15 Apr 2024 | JPY | 653 | 654 | 648 | 649 | 649 | -6 (-0.92%) | 41,900 |
| 12 Apr 2024 | JPY | 663 | 663 | 655 | 655 | 655 | -1 (-0.15%) | 37,100 |
| 11 Apr 2024 | JPY | 663 | 663 | 656 | 656 | 656 | -8 (-1.20%) | 72,300 |
| 10 Apr 2024 | JPY | 669 | 673 | 664 | 664 | 664 | -5 (-0.75%) | 33,200 |
| 9 Apr 2024 | JPY | 668 | 673 | 663 | 669 | 669 | +1 (+0.15%) | 50,200 |
| 8 Apr 2024 | JPY | 669 | 673 | 664 | 668 | 668 | -1 (-0.15%) | 47,500 |
| 5 Apr 2024 | JPY | 680 | 685 | 666 | 669 | 669 | -17 (-2.48%) | 93,400 |
| 4 Apr 2024 | JPY | 687 | 697 | 678 | 686 | 686 | +1 (+0.15%) | 76,000 |
| 3 Apr 2024 | JPY | 702 | 702 | 685 | 685 | 685 | -11 (-1.58%) | 110,900 |
| 2 Apr 2024 | JPY | 712 | 712 | 693 | 696 | 696 | -9 (-1.28%) | 86,700 |
| 1 Apr 2024 | JPY | 715 | 720 | 705 | 705 | 705 | -10 (-1.40%) | 104,800 |
| 29 Mar 2024 | JPY | 711 | 721 | 711 | 715 | 715 | +5 (+0.70%) | 79,500 |
| 28 Mar 2024 | JPY | 719 | 724 | 710 | 710 | 710 | -9 (-1.25%) | 99,800 |
| 27 Mar 2024 | JPY | 711 | 725 | 710 | 719 | 719 | +2 (+0.28%) | 138,700 |
| 26 Mar 2024 | JPY | 701 | 723 | 696 | 717 | 717 | +18 (+2.58%) | 164,400 |
| 25 Mar 2024 | JPY | 680 | 713 | 680 | 699 | 699 | +17 (+2.49%) | 162,500 |
| 22 Mar 2024 | JPY | 686 | 686 | 670 | 682 | 682 | +2 (+0.29%) | 73,000 |
| 21 Mar 2024 | JPY | 697 | 699 | 680 | 680 | 680 | -10 (-1.45%) | 47,100 |
| 19 Mar 2024 | JPY | 682 | 697 | 680 | 690 | 690 | +7 (+1.02%) | 71,900 |
| 18 Mar 2024 | JPY | 680 | 685 | 669 | 683 | 683 | +12 (+1.79%) | 49,300 |
| 15 Mar 2024 | JPY | 703 | 703 | 671 | 671 | 671 | -45 (-6.28%) | 149,800 |
| 14 Mar 2024 | JPY | 715 | 724 | 703 | 716 | 716 | -4 (-0.56%) | 166,000 |
| 13 Mar 2024 | JPY | 723 | 738 | 715 | 720 | 720 | +2 (+0.28%) | 232,800 |
