| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2005 | JPY | 527.5 | 527.5 | 510 | 515 | 515 | -17.5 (-3.29%) | 25,600 |
| 10 Oct 2005 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 535 | 542.5 | 520 | 532.5 | 532.5 | -17.5 (-3.18%) | 57,600 |
| 6 Oct 2005 | JPY | 552.5 | 557.5 | 535 | 550 | 550 | -2.5 (-0.45%) | 10,800 |
| 5 Oct 2005 | JPY | 562.5 | 567.5 | 547.5 | 552.5 | 552.5 | -10 (-1.78%) | 11,200 |
| 4 Oct 2005 | JPY | 565 | 577.5 | 550 | 562.5 | 562.5 | -7.5 (-1.32%) | 33,200 |
| 3 Oct 2005 | JPY | 562.5 | 592.5 | 562.5 | 570 | 570 | -12.5 (-2.15%) | 18,800 |
| 30 Sep 2005 | JPY | 545 | 582.5 | 525 | 582.5 | 582.5 | +37.5 (+6.88%) | 27,200 |
| 29 Sep 2005 | JPY | 560 | 560 | 525 | 545 | 545 | -7.5 (-1.36%) | 13,600 |
| 28 Sep 2005 | JPY | 542.5 | 557.5 | 520 | 552.5 | 552.5 | +22.5 (+4.25%) | 29,600 |
| 27 Sep 2005 | JPY | 560 | 572.5 | 517.5 | 530 | 530 | -57.5 (-9.79%) | 40,000 |
| 26 Sep 2005 | JPY | 605 | 620 | 587.5 | 587.5 | 587.5 | -22.5 (-3.69%) | 36,000 |
| 23 Sep 2005 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 615 | 645 | 610 | 610 | 610 | -10 (-1.61%) | 26,800 |
| 21 Sep 2005 | JPY | 635 | 645 | 615 | 620 | 620 | -15 (-2.36%) | 40,000 |
| 20 Sep 2005 | JPY | 650 | 650 | 635 | 635 | 635 | -12.5 (-1.93%) | 29,600 |
| 19 Sep 2005 | JPY | 647.5 | 647.5 | 647.5 | 647.5 | 647.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 637.5 | 667.5 | 635 | 647.5 | 647.5 | +15 (+2.37%) | 40,000 |
| 15 Sep 2005 | JPY | 640 | 647.5 | 632.5 | 632.5 | 632.5 | -2.5 (-0.39%) | 18,400 |
| 14 Sep 2005 | JPY | 632.5 | 652.5 | 632.5 | 635 | 635 | 0.0 (0.0%) | 30,800 |
| 13 Sep 2005 | JPY | 642.5 | 652.5 | 635 | 635 | 635 | -15 (-2.31%) | 21,200 |
| 12 Sep 2005 | JPY | 650 | 667.5 | 642.5 | 650 | 650 | 0.0 (0.0%) | 31,200 |
| 9 Sep 2005 | JPY | 672.5 | 672.5 | 650 | 650 | 650 | -10 (-1.52%) | 28,800 |
| 8 Sep 2005 | JPY | 662.5 | 675 | 655 | 660 | 660 | -2.5 (-0.38%) | 27,600 |
| 7 Sep 2005 | JPY | 675 | 692.5 | 652.5 | 662.5 | 662.5 | 0.0 (0.0%) | 40,000 |
| 6 Sep 2005 | JPY | 677.5 | 685 | 660 | 662.5 | 662.5 | -25 (-3.64%) | 32,000 |
| 5 Sep 2005 | JPY | 670 | 700 | 655 | 687.5 | 687.5 | -10 (-1.43%) | 120,000 |
| 2 Sep 2005 | JPY | 657.5 | 715 | 650 | 697.5 | 697.5 | +42.5 (+6.49%) | 160,000 |
| 1 Sep 2005 | JPY | 662.5 | 670 | 650 | 655 | 655 | 0.0 (0.0%) | 32,000 |
| 31 Aug 2005 | JPY | 657.5 | 700 | 642.5 | 655 | 655 | +15 (+2.34%) | 80,000 |
