| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2005 | JPY | 680 | 685 | 632.5 | 640 | 640 | -20 (-3.03%) | 80,000 |
| 29 Aug 2005 | JPY | 715 | 725 | 630 | 660 | 660 | -65 (-8.97%) | 280,000 |
| 26 Aug 2005 | JPY | 725 | 725 | 725 | 725 | 725 | -61,775 (-98.84%) | 80,000 |
| 26 Aug 2005 |
|
|||||||
| 25 Aug 2005 | JPY | 606.25 | 625 | 601.25 | 625 | 625 | 0.0 (0.0%) | 480,000 |
| 24 Aug 2005 | JPY | 656.25 | 656.25 | 621.875 | 625 | 625 | -31.25 (-4.76%) | 360,000 |
| 23 Aug 2005 | JPY | 662.5 | 675 | 656.25 | 656.25 | 656.25 | -6.25 (-0.94%) | 240,000 |
| 22 Aug 2005 | JPY | 662.5 | 668.75 | 650 | 662.5 | 662.5 | 0.0 (0.0%) | 80,000 |
| 19 Aug 2005 | JPY | 650 | 668.75 | 650 | 662.5 | 662.5 | +12.5 (+1.92%) | 160,000 |
| 18 Aug 2005 | JPY | 681.25 | 681.25 | 643.75 | 650 | 650 | -31.25 (-4.59%) | 160,000 |
| 17 Aug 2005 | JPY | 675 | 681.25 | 668.75 | 681.25 | 681.25 | 0.0 (0.0%) | 36,800 |
| 16 Aug 2005 | JPY | 681.25 | 693.75 | 675 | 681.25 | 681.25 | -18.75 (-2.68%) | 40,000 |
| 15 Aug 2005 | JPY | 681.25 | 700 | 681.25 | 700 | 700 | +12.5 (+1.82%) | 40,000 |
| 12 Aug 2005 | JPY | 681.25 | 693.75 | 668.75 | 687.5 | 687.5 | +6.25 (+0.92%) | 80,000 |
| 11 Aug 2005 | JPY | 687.5 | 687.5 | 681.25 | 681.25 | 681.25 | -12.5 (-1.80%) | 40,000 |
| 10 Aug 2005 | JPY | 681.25 | 706.25 | 681.25 | 693.75 | 693.75 | +18.75 (+2.78%) | 80,000 |
| 9 Aug 2005 | JPY | 681.25 | 700 | 668.75 | 675 | 675 | 0.0 (0.0%) | 120,000 |
| 8 Aug 2005 | JPY | 668.75 | 681.25 | 650 | 675 | 675 | -25 (-3.57%) | 80,000 |
| 5 Aug 2005 | JPY | 706.25 | 725 | 681.25 | 700 | 700 | +31.25 (+4.67%) | 360,000 |
| 4 Aug 2005 | JPY | 681.25 | 681.25 | 631.25 | 668.75 | 668.75 | -31.25 (-4.46%) | 160,000 |
| 3 Aug 2005 | JPY | 700 | 700 | 687.5 | 700 | 700 | +12.5 (+1.82%) | 80,000 |
| 2 Aug 2005 | JPY | 700 | 706.25 | 681.25 | 687.5 | 687.5 | -25 (-3.51%) | 40,000 |
| 1 Aug 2005 | JPY | 718.75 | 725 | 712.5 | 712.5 | 712.5 | -12.5 (-1.72%) | 40,000 |
| 29 Jul 2005 | JPY | 737.5 | 737.5 | 718.75 | 725 | 725 | -12.5 (-1.69%) | 32,000 |
| 28 Jul 2005 | JPY | 750 | 750 | 737.5 | 737.5 | 737.5 | -6.25 (-0.84%) | 22,400 |
| 27 Jul 2005 | JPY | 731.25 | 743.75 | 731.25 | 743.75 | 743.75 | +18.75 (+2.59%) | 40,000 |
| 26 Jul 2005 | JPY | 718.75 | 737.5 | 718.75 | 725 | 725 | 0.0 (0.0%) | 40,000 |
| 25 Jul 2005 | JPY | 718.75 | 731.25 | 718.75 | 725 | 725 | -12.5 (-1.69%) | 80,000 |
| 22 Jul 2005 | JPY | 750 | 750 | 737.5 | 737.5 | 737.5 | -12.5 (-1.67%) | 40,000 |
| 21 Jul 2005 | JPY | 775 | 775 | 743.75 | 750 | 750 | -18.75 (-2.44%) | 80,000 |
| 20 Jul 2005 | JPY | 756.25 | 768.75 | 750 | 768.75 | 768.75 | +6.25 (+0.82%) | 40,000 |
