| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2005 | JPY | 537.5 | 542.5 | 510 | 532.5 | 532.5 | -12.5 (-2.29%) | 314,400 |
| 7 Nov 2005 | JPY | 580 | 597.5 | 520 | 545 | 545 | +35 (+6.86%) | 2,240,000 |
| 4 Nov 2005 | JPY | 440 | 510 | 437.5 | 510 | 510 | +75 (+17.24%) | 1,200,000 |
| 3 Nov 2005 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 425 | 440 | 420 | 435 | 435 | +2.5 (+0.58%) | 230,400 |
| 1 Nov 2005 | JPY | 432.5 | 435 | 427.5 | 432.5 | 432.5 | -5 (-1.14%) | 45,600 |
| 31 Oct 2005 | JPY | 442.5 | 445 | 430 | 437.5 | 437.5 | -7.5 (-1.69%) | 119,600 |
| 28 Oct 2005 | JPY | 450 | 455 | 440 | 445 | 445 | +2.5 (+0.56%) | 158,000 |
| 27 Oct 2005 | JPY | 475 | 475 | 432.5 | 442.5 | 442.5 | -37.5 (-7.81%) | 384,400 |
| 26 Oct 2005 | JPY | 477.5 | 480 | 475 | 480 | 480 | 0.0 (0.0%) | 37,200 |
| 25 Oct 2005 | JPY | 480 | 485 | 475 | 480 | 480 | -7.5 (-1.54%) | 57,200 |
| 24 Oct 2005 | JPY | 490 | 495 | 475 | 487.5 | 487.5 | -5 (-1.02%) | 160,000 |
| 21 Oct 2005 | JPY | 465 | 505 | 460 | 492.5 | 492.5 | +27.5 (+5.91%) | 160,000 |
| 20 Oct 2005 | JPY | 460 | 485 | 447.5 | 465 | 465 | +5 (+1.09%) | 145,600 |
| 19 Oct 2005 | JPY | 467.5 | 467.5 | 455 | 460 | 460 | -25 (-5.15%) | 80,000 |
| 18 Oct 2005 | JPY | 492.5 | 492.5 | 472.5 | 485 | 485 | -12.5 (-2.51%) | 52,000 |
| 17 Oct 2005 | JPY | 500 | 502.5 | 497.5 | 497.5 | 497.5 | -5 (-1.00%) | 17,200 |
| 14 Oct 2005 | JPY | 505 | 520 | 500 | 502.5 | 502.5 | -10 (-1.95%) | 22,800 |
| 13 Oct 2005 | JPY | 515 | 522.5 | 500 | 512.5 | 512.5 | -12.5 (-2.38%) | 55,600 |
| 12 Oct 2005 | JPY | 505 | 545 | 497.5 | 525 | 525 | +10 (+1.94%) | 113,200 |
| 11 Oct 2005 | JPY | 527.5 | 527.5 | 510 | 515 | 515 | -17.5 (-3.29%) | 25,600 |
| 10 Oct 2005 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 535 | 542.5 | 520 | 532.5 | 532.5 | -17.5 (-3.18%) | 57,600 |
| 6 Oct 2005 | JPY | 552.5 | 557.5 | 535 | 550 | 550 | -2.5 (-0.45%) | 10,800 |
| 5 Oct 2005 | JPY | 562.5 | 567.5 | 547.5 | 552.5 | 552.5 | -10 (-1.78%) | 11,200 |
| 4 Oct 2005 | JPY | 565 | 577.5 | 550 | 562.5 | 562.5 | -7.5 (-1.32%) | 33,200 |
| 3 Oct 2005 | JPY | 562.5 | 592.5 | 562.5 | 570 | 570 | -12.5 (-2.15%) | 18,800 |
| 30 Sep 2005 | JPY | 545 | 582.5 | 525 | 582.5 | 582.5 | +37.5 (+6.88%) | 27,200 |
| 29 Sep 2005 | JPY | 560 | 560 | 525 | 545 | 545 | -7.5 (-1.36%) | 13,600 |
| 28 Sep 2005 | JPY | 542.5 | 557.5 | 520 | 552.5 | 552.5 | +22.5 (+4.25%) | 29,600 |
