| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2005 | JPY | 793.75 | 806.25 | 675 | 731.25 | 731.25 | -37.5 (-4.88%) | 800,000 |
| 16 May 2005 | JPY | 875 | 875 | 762.5 | 768.75 | 768.75 | -118.75 (-13.38%) | 1,280,000 |
| 13 May 2005 | JPY | 912.5 | 937.5 | 868.75 | 887.5 | 887.5 | -31.25 (-3.40%) | 2,040,000 |
| 12 May 2005 | JPY | 881.25 | 943.75 | 868.75 | 918.75 | 918.75 | +50 (+5.76%) | 2,360,000 |
| 11 May 2005 | JPY | 868.75 | 906.25 | 856.25 | 868.75 | 868.75 | 0.0 (0.0%) | 1,680,000 |
| 10 May 2005 | JPY | 862.5 | 900 | 825 | 868.75 | 868.75 | +18.75 (+2.21%) | 2,320,000 |
| 9 May 2005 | JPY | 975 | 981.25 | 818.75 | 850 | 850 | -106.25 (-11.11%) | 2,680,000 |
| 6 May 2005 | JPY | 1,018.75 | 1,043.75 | 931.25 | 956.25 | 956.25 | -31.25 (-3.16%) | 5,160,000 |
| 5 May 2005 | JPY | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | 0.0 (0.0%) | 0 |
| 2 May 2005 | JPY | 900 | 1,012.5 | 868.75 | 987.5 | 987.5 | +93.75 (+10.49%) | 5,520,000 |
| 29 Apr 2005 | JPY | 893.75 | 893.75 | 893.75 | 893.75 | 893.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 837.5 | 925 | 825 | 893.75 | 893.75 | +81.25 (+10%) | 5,240,000 |
| 27 Apr 2005 | JPY | 837.5 | 868.75 | 793.75 | 812.5 | 812.5 | -37.5 (-4.41%) | 4,600,000 |
| 26 Apr 2005 | JPY | 737.5 | 850 | 706.25 | 850 | 850 | +125 (+17.24%) | 7,280,000 |
| 25 Apr 2005 | JPY | 737.5 | 762.5 | 706.25 | 725 | 725 | -12.5 (-1.69%) | 1,120,000 |
| 22 Apr 2005 | JPY | 718.75 | 806.25 | 700 | 737.5 | 737.5 | +56.25 (+8.26%) | 6,560,000 |
| 21 Apr 2005 | JPY | 656.25 | 712.5 | 637.5 | 681.25 | 681.25 | -12.5 (-1.80%) | 1,840,000 |
| 20 Apr 2005 | JPY | 787.5 | 800 | 675 | 693.75 | 693.75 | -68.75 (-9.02%) | 2,080,000 |
| 19 Apr 2005 | JPY | 762.5 | 818.75 | 668.75 | 762.5 | 762.5 | -6.25 (-0.81%) | 6,360,000 |
| 18 Apr 2005 | JPY | 768.75 | 768.75 | 768.75 | 768.75 | 768.75 | -125 (-13.99%) | 40,000 |
| 15 Apr 2005 | JPY | 1,000 | 1,062.5 | 818.75 | 893.75 | 893.75 | +268.75 (+43%) | 8,760,000 |
| 14 Apr 2005 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
