Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | JPY | 681.25 | 693.75 | 675 | 681.25 | 681.25 | -18.75 (-2.68%) | 40,000 |
15 Aug 2005 | JPY | 681.25 | 700 | 681.25 | 700 | 700 | +12.5 (+1.82%) | 40,000 |
12 Aug 2005 | JPY | 681.25 | 693.75 | 668.75 | 687.5 | 687.5 | +6.25 (+0.92%) | 80,000 |
11 Aug 2005 | JPY | 687.5 | 687.5 | 681.25 | 681.25 | 681.25 | -12.5 (-1.80%) | 40,000 |
10 Aug 2005 | JPY | 681.25 | 706.25 | 681.25 | 693.75 | 693.75 | +18.75 (+2.78%) | 80,000 |
9 Aug 2005 | JPY | 681.25 | 700 | 668.75 | 675 | 675 | 0.0 (0.0%) | 120,000 |
8 Aug 2005 | JPY | 668.75 | 681.25 | 650 | 675 | 675 | -25 (-3.57%) | 80,000 |
5 Aug 2005 | JPY | 706.25 | 725 | 681.25 | 700 | 700 | +31.25 (+4.67%) | 360,000 |
4 Aug 2005 | JPY | 681.25 | 681.25 | 631.25 | 668.75 | 668.75 | -31.25 (-4.46%) | 160,000 |
3 Aug 2005 | JPY | 700 | 700 | 687.5 | 700 | 700 | +12.5 (+1.82%) | 80,000 |
2 Aug 2005 | JPY | 700 | 706.25 | 681.25 | 687.5 | 687.5 | -25 (-3.51%) | 40,000 |
1 Aug 2005 | JPY | 718.75 | 725 | 712.5 | 712.5 | 712.5 | -12.5 (-1.72%) | 40,000 |
29 Jul 2005 | JPY | 737.5 | 737.5 | 718.75 | 725 | 725 | -12.5 (-1.69%) | 32,000 |
28 Jul 2005 | JPY | 750 | 750 | 737.5 | 737.5 | 737.5 | -6.25 (-0.84%) | 22,400 |
27 Jul 2005 | JPY | 731.25 | 743.75 | 731.25 | 743.75 | 743.75 | +18.75 (+2.59%) | 40,000 |
26 Jul 2005 | JPY | 718.75 | 737.5 | 718.75 | 725 | 725 | 0.0 (0.0%) | 40,000 |
25 Jul 2005 | JPY | 718.75 | 731.25 | 718.75 | 725 | 725 | -12.5 (-1.69%) | 80,000 |
22 Jul 2005 | JPY | 750 | 750 | 737.5 | 737.5 | 737.5 | -12.5 (-1.67%) | 40,000 |
21 Jul 2005 | JPY | 775 | 775 | 743.75 | 750 | 750 | -18.75 (-2.44%) | 80,000 |
20 Jul 2005 | JPY | 756.25 | 768.75 | 750 | 768.75 | 768.75 | +6.25 (+0.82%) | 40,000 |
19 Jul 2005 | JPY | 787.5 | 787.5 | 756.25 | 762.5 | 762.5 | -25 (-3.17%) | 40,000 |
18 Jul 2005 | JPY | 787.5 | 787.5 | 787.5 | 787.5 | 787.5 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 768.75 | 793.75 | 768.75 | 787.5 | 787.5 | +12.5 (+1.61%) | 200,000 |
14 Jul 2005 | JPY | 781.25 | 793.75 | 762.5 | 775 | 775 | -6.25 (-0.80%) | 120,000 |
13 Jul 2005 | JPY | 756.25 | 787.5 | 743.75 | 781.25 | 781.25 | +31.25 (+4.17%) | 120,000 |
12 Jul 2005 | JPY | 762.5 | 762.5 | 750 | 750 | 750 | -6.25 (-0.83%) | 40,000 |
11 Jul 2005 | JPY | 762.5 | 768.75 | 756.25 | 756.25 | 756.25 | -6.25 (-0.82%) | 40,000 |
8 Jul 2005 | JPY | 768.75 | 768.75 | 756.25 | 762.5 | 762.5 | -12.5 (-1.61%) | 80,000 |
7 Jul 2005 | JPY | 725 | 775 | 718.75 | 775 | 775 | +43.75 (+5.98%) | 240,000 |
6 Jul 2005 | JPY | 725 | 743.75 | 712.5 | 731.25 | 731.25 | +6.25 (+0.86%) | 120,000 |