| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 534 | 544 | 471 | 471 | 471 | -83 (-14.98%) | 352,200 |
| 2 Aug 2024 | JPY | 588 | 588 | 554 | 554 | 554 | -54 (-8.88%) | 191,600 |
| 1 Aug 2024 | JPY | 627 | 627 | 604 | 608 | 608 | -16 (-2.56%) | 77,200 |
| 31 Jul 2024 | JPY | 621 | 624 | 614 | 624 | 624 | +1 (+0.16%) | 44,300 |
| 30 Jul 2024 | JPY | 639 | 639 | 620 | 623 | 623 | -19 (-2.96%) | 66,300 |
| 29 Jul 2024 | JPY | 646 | 650 | 638 | 642 | 642 | +2 (+0.31%) | 27,600 |
| 26 Jul 2024 | JPY | 652 | 656 | 640 | 640 | 640 | -12 (-1.84%) | 52,300 |
| 25 Jul 2024 | JPY | 632 | 654 | 630 | 652 | 652 | +13 (+2.03%) | 104,100 |
| 24 Jul 2024 | JPY | 631 | 645 | 631 | 639 | 639 | +8 (+1.27%) | 66,500 |
| 23 Jul 2024 | JPY | 631 | 645 | 630 | 631 | 631 | 0.0 (0.0%) | 43,300 |
| 22 Jul 2024 | JPY | 629 | 632 | 621 | 631 | 631 | -5 (-0.79%) | 75,900 |
| 19 Jul 2024 | JPY | 651 | 652 | 636 | 636 | 636 | -22 (-3.34%) | 74,900 |
| 18 Jul 2024 | JPY | 660 | 671 | 658 | 658 | 658 | -5 (-0.75%) | 59,400 |
| 17 Jul 2024 | JPY | 658 | 667 | 653 | 663 | 663 | +15 (+2.31%) | 94,500 |
| 16 Jul 2024 | JPY | 657 | 663 | 645 | 648 | 648 | -3 (-0.46%) | 73,300 |
| 12 Jul 2024 | JPY | 631 | 654 | 629 | 651 | 651 | +17 (+2.68%) | 140,200 |
| 11 Jul 2024 | JPY | 633 | 645 | 626 | 634 | 634 | +1 (+0.16%) | 233,800 |
| 10 Jul 2024 | JPY | 685 | 717 | 632 | 633 | 633 | -67 (-9.57%) | 1,577,500 |
| 9 Jul 2024 | JPY | 668 | 700 | 655 | 700 | 700 | +100 (+16.67%) | 295,300 |
| 8 Jul 2024 | JPY | 612 | 612 | 600 | 600 | 600 | -2 (-0.33%) | 20,100 |
| 5 Jul 2024 | JPY | 604 | 615 | 602 | 602 | 602 | -7 (-1.15%) | 47,300 |
| 4 Jul 2024 | JPY | 589 | 609 | 589 | 609 | 609 | +23 (+3.92%) | 60,200 |
| 3 Jul 2024 | JPY | 593 | 594 | 585 | 586 | 586 | -8 (-1.35%) | 62,100 |
| 2 Jul 2024 | JPY | 597 | 599 | 591 | 594 | 594 | -6 (-1%) | 68,900 |
| 1 Jul 2024 | JPY | 613 | 613 | 600 | 600 | 600 | -16 (-2.60%) | 47,000 |
| 28 Jun 2024 | JPY | 618 | 618 | 606 | 616 | 616 | +1 (+0.16%) | 44,400 |
| 27 Jun 2024 | JPY | 605 | 615 | 605 | 615 | 615 | +10 (+1.65%) | 47,600 |
| 26 Jun 2024 | JPY | 604 | 610 | 601 | 605 | 605 | -2 (-0.33%) | 21,100 |
| 25 Jun 2024 | JPY | 602 | 612 | 602 | 607 | 607 | -1 (-0.16%) | 75,100 |
| 24 Jun 2024 | JPY | 605 | 609 | 597 | 608 | 608 | +19 (+3.23%) | 81,700 |
