| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 592 | 599 | 583 | 589 | 589 | -4 (-0.67%) | 27,600 |
| 20 Jun 2024 | JPY | 593 | 601 | 593 | 593 | 593 | +2 (+0.34%) | 19,900 |
| 19 Jun 2024 | JPY | 593 | 605 | 591 | 591 | 591 | -5 (-0.84%) | 25,200 |
| 18 Jun 2024 | JPY | 595 | 602 | 590 | 596 | 596 | +1 (+0.17%) | 37,800 |
| 17 Jun 2024 | JPY | 605 | 606 | 592 | 595 | 595 | -8 (-1.33%) | 67,800 |
| 14 Jun 2024 | JPY | 590 | 608 | 590 | 603 | 603 | +3 (+0.50%) | 76,400 |
| 13 Jun 2024 | JPY | 598 | 606 | 593 | 600 | 600 | 0.0 (0.0%) | 72,900 |
| 12 Jun 2024 | JPY | 605 | 620 | 600 | 600 | 600 | -4 (-0.66%) | 130,700 |
| 11 Jun 2024 | JPY | 604 | 618 | 597 | 604 | 604 | +3 (+0.50%) | 127,100 |
| 10 Jun 2024 | JPY | 596 | 615 | 591 | 601 | 601 | 0.0 (0.0%) | 122,600 |
| 7 Jun 2024 | JPY | 586 | 603 | 586 | 601 | 601 | +9 (+1.52%) | 30,100 |
| 6 Jun 2024 | JPY | 597 | 599 | 590 | 592 | 592 | -5 (-0.84%) | 26,900 |
| 5 Jun 2024 | JPY | 596 | 603 | 591 | 597 | 597 | +1 (+0.17%) | 36,300 |
| 4 Jun 2024 | JPY | 592 | 603 | 584 | 596 | 596 | +4 (+0.68%) | 64,800 |
| 3 Jun 2024 | JPY | 585 | 592 | 585 | 592 | 592 | +13 (+2.25%) | 47,800 |
| 31 May 2024 | JPY | 572 | 580 | 570 | 579 | 579 | +7 (+1.22%) | 24,200 |
| 30 May 2024 | JPY | 558 | 575 | 556 | 572 | 572 | +6 (+1.06%) | 84,000 |
| 29 May 2024 | JPY | 577 | 579 | 566 | 566 | 566 | -14 (-2.41%) | 50,400 |
| 28 May 2024 | JPY | 581 | 590 | 579 | 580 | 580 | +5 (+0.87%) | 59,000 |
| 27 May 2024 | JPY | 590 | 590 | 570 | 575 | 575 | -12 (-2.04%) | 104,100 |
| 24 May 2024 | JPY | 586 | 592 | 584 | 587 | 587 | -4 (-0.68%) | 31,500 |
| 23 May 2024 | JPY | 594 | 594 | 586 | 591 | 591 | +1 (+0.17%) | 43,100 |
| 22 May 2024 | JPY | 595 | 598 | 587 | 590 | 590 | -7 (-1.17%) | 79,200 |
| 21 May 2024 | JPY | 599 | 604 | 597 | 597 | 597 | -2 (-0.33%) | 23,200 |
| 20 May 2024 | JPY | 591 | 609 | 590 | 599 | 599 | +8 (+1.35%) | 66,900 |
| 17 May 2024 | JPY | 600 | 600 | 589 | 591 | 591 | -7 (-1.17%) | 86,900 |
| 16 May 2024 | JPY | 608 | 609 | 595 | 598 | 598 | -11 (-1.81%) | 162,200 |
| 15 May 2024 | JPY | 622 | 622 | 608 | 609 | 609 | -11 (-1.77%) | 72,500 |
| 14 May 2024 | JPY | 611 | 622 | 611 | 620 | 620 | +8 (+1.31%) | 39,900 |
| 13 May 2024 | JPY | 615 | 615 | 610 | 612 | 612 | -1 (-0.16%) | 58,900 |
