| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 701 | 705 | 686 | 686 | 686 | -23 (-3.24%) | 121,700 |
| 15 Dec 2023 | JPY | 681 | 709 | 672 | 709 | 709 | +27 (+3.96%) | 178,700 |
| 14 Dec 2023 | JPY | 696 | 711 | 682 | 682 | 682 | -11 (-1.59%) | 205,200 |
| 13 Dec 2023 | JPY | 672 | 698 | 670 | 693 | 693 | +23 (+3.43%) | 144,900 |
| 12 Dec 2023 | JPY | 666 | 685 | 663 | 670 | 670 | +4 (+0.60%) | 178,800 |
| 11 Dec 2023 | JPY | 613 | 667 | 612 | 666 | 666 | +33 (+5.21%) | 329,700 |
| 8 Dec 2023 | JPY | 635 | 641 | 630 | 633 | 633 | -6 (-0.94%) | 171,500 |
| 7 Dec 2023 | JPY | 641 | 643 | 637 | 639 | 639 | -9 (-1.39%) | 93,200 |
| 6 Dec 2023 | JPY | 648 | 651 | 635 | 648 | 648 | +3 (+0.47%) | 147,100 |
| 5 Dec 2023 | JPY | 654 | 658 | 643 | 645 | 645 | -14 (-2.12%) | 113,400 |
| 4 Dec 2023 | JPY | 656 | 662 | 654 | 659 | 659 | -4 (-0.60%) | 97,100 |
| 1 Dec 2023 | JPY | 672 | 675 | 660 | 663 | 663 | -13 (-1.92%) | 68,600 |
| 30 Nov 2023 | JPY | 682 | 682 | 671 | 676 | 676 | -7 (-1.02%) | 62,300 |
| 29 Nov 2023 | JPY | 679 | 688 | 679 | 683 | 683 | 0.0 (0.0%) | 52,400 |
| 28 Nov 2023 | JPY | 697 | 697 | 683 | 683 | 683 | -10 (-1.44%) | 57,600 |
| 27 Nov 2023 | JPY | 702 | 705 | 693 | 693 | 693 | -6 (-0.86%) | 56,700 |
| 24 Nov 2023 | JPY | 705 | 712 | 699 | 699 | 699 | -8 (-1.13%) | 64,000 |
| 22 Nov 2023 | JPY | 707 | 707 | 697 | 707 | 707 | 0.0 (0.0%) | 95,500 |
| 21 Nov 2023 | JPY | 719 | 719 | 703 | 707 | 707 | -3 (-0.42%) | 161,500 |
| 20 Nov 2023 | JPY | 705 | 722 | 703 | 710 | 710 | +35 (+5.19%) | 322,900 |
| 17 Nov 2023 | JPY | 674 | 675 | 667 | 675 | 675 | -2 (-0.30%) | 55,100 |
| 16 Nov 2023 | JPY | 679 | 680 | 670 | 677 | 677 | -7 (-1.02%) | 41,900 |
| 15 Nov 2023 | JPY | 677 | 689 | 677 | 684 | 684 | +12 (+1.79%) | 64,900 |
| 14 Nov 2023 | JPY | 681 | 684 | 669 | 672 | 672 | -9 (-1.32%) | 68,200 |
| 13 Nov 2023 | JPY | 693 | 696 | 675 | 681 | 681 | -10 (-1.45%) | 88,100 |
| 10 Nov 2023 | JPY | 706 | 706 | 687 | 691 | 691 | -15 (-2.12%) | 123,600 |
| 9 Nov 2023 | JPY | 705 | 706 | 695 | 706 | 706 | +6 (+0.86%) | 70,100 |
| 8 Nov 2023 | JPY | 708 | 713 | 697 | 700 | 700 | +2 (+0.29%) | 147,500 |
| 7 Nov 2023 | JPY | 684 | 705 | 679 | 698 | 698 | +14 (+2.05%) | 144,800 |
| 6 Nov 2023 | JPY | 681 | 687 | 678 | 684 | 684 | +9 (+1.33%) | 48,700 |
