| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 669 | 675 | 666 | 675 | 675 | +10 (+1.50%) | 43,400 |
| 1 Nov 2023 | JPY | 658 | 669 | 658 | 665 | 665 | +12 (+1.84%) | 55,500 |
| 31 Oct 2023 | JPY | 637 | 654 | 633 | 653 | 653 | +15 (+2.35%) | 54,200 |
| 30 Oct 2023 | JPY | 633 | 641 | 633 | 638 | 638 | +1 (+0.16%) | 37,400 |
| 27 Oct 2023 | JPY | 628 | 638 | 628 | 637 | 637 | +11 (+1.76%) | 39,300 |
| 26 Oct 2023 | JPY | 632 | 635 | 626 | 626 | 626 | -13 (-2.03%) | 78,400 |
| 25 Oct 2023 | JPY | 646 | 647 | 634 | 639 | 639 | -3 (-0.47%) | 54,400 |
| 24 Oct 2023 | JPY | 637 | 646 | 622 | 642 | 642 | +2 (+0.31%) | 129,200 |
| 23 Oct 2023 | JPY | 650 | 655 | 637 | 640 | 640 | -13 (-1.99%) | 103,800 |
| 20 Oct 2023 | JPY | 634 | 655 | 634 | 653 | 653 | +10 (+1.56%) | 88,900 |
| 19 Oct 2023 | JPY | 634 | 654 | 634 | 643 | 643 | +4 (+0.63%) | 114,300 |
| 18 Oct 2023 | JPY | 622 | 641 | 622 | 639 | 639 | +22 (+3.57%) | 101,600 |
| 17 Oct 2023 | JPY | 607 | 624 | 607 | 617 | 617 | +16 (+2.66%) | 61,300 |
| 16 Oct 2023 | JPY | 604 | 609 | 600 | 601 | 601 | -8 (-1.31%) | 103,200 |
| 13 Oct 2023 | JPY | 629 | 631 | 609 | 609 | 609 | -27 (-4.25%) | 156,200 |
| 12 Oct 2023 | JPY | 635 | 639 | 629 | 636 | 636 | 0.0 (0.0%) | 57,400 |
| 11 Oct 2023 | JPY | 650 | 653 | 635 | 636 | 636 | -14 (-2.15%) | 90,100 |
| 10 Oct 2023 | JPY | 640 | 652 | 640 | 650 | 650 | +10 (+1.56%) | 53,200 |
| 6 Oct 2023 | JPY | 634 | 645 | 632 | 640 | 640 | +3 (+0.47%) | 47,000 |
| 5 Oct 2023 | JPY | 626 | 642 | 626 | 637 | 637 | +9 (+1.43%) | 52,700 |
| 4 Oct 2023 | JPY | 630 | 646 | 625 | 628 | 628 | -14 (-2.18%) | 148,200 |
| 3 Oct 2023 | JPY | 651 | 653 | 638 | 642 | 642 | -12 (-1.83%) | 139,200 |
| 2 Oct 2023 | JPY | 668 | 675 | 654 | 654 | 654 | -13 (-1.95%) | 56,300 |
| 29 Sep 2023 | JPY | 672 | 677 | 667 | 667 | 667 | -3 (-0.45%) | 36,100 |
| 28 Sep 2023 | JPY | 682 | 682 | 667 | 670 | 670 | -12 (-1.76%) | 61,700 |
| 27 Sep 2023 | JPY | 684 | 690 | 680 | 682 | 682 | -3 (-0.44%) | 50,000 |
| 26 Sep 2023 | JPY | 676 | 690 | 675 | 685 | 685 | +9 (+1.33%) | 69,500 |
| 25 Sep 2023 | JPY | 665 | 679 | 662 | 676 | 676 | +10 (+1.50%) | 47,000 |
| 22 Sep 2023 | JPY | 647 | 672 | 647 | 666 | 666 | +18 (+2.78%) | 140,200 |
| 21 Sep 2023 | JPY | 661 | 663 | 648 | 648 | 648 | -15 (-2.26%) | 205,100 |
