| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 102,500 |
| 25 Jun 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 99,000 |
| 24 Jun 2024 | HKD | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 95,750 |
| 21 Jun 2024 | HKD | 0.74 | 0.81 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 272,500 |
| 20 Jun 2024 | HKD | 0.75 | 0.77 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 494,625 |
| 19 Jun 2024 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 49,000 |
| 18 Jun 2024 | HKD | 0.75 | 0.78 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 416,250 |
| 17 Jun 2024 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 60,000 |
| 14 Jun 2024 | HKD | 0.73 | 0.75 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 225,000 |
| 13 Jun 2024 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 68,250 |
| 12 Jun 2024 | HKD | 0.81 | 0.84 | 0.72 | 0.77 | 0.77 | -0.03 (-3.75%) | 548,250 |
| 11 Jun 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 32,500 |
| 7 Jun 2024 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 15,000 |
| 6 Jun 2024 | HKD | 0.81 | 0.84 | 0.75 | 0.81 | 0.81 | 0.0 (0.0%) | 362,500 |
| 5 Jun 2024 | HKD | 0.82 | 0.82 | 0.76 | 0.81 | 0.81 | 0.0 (0.0%) | 75,000 |
| 4 Jun 2024 | HKD | 0.82 | 0.9 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,051,000 |
| 3 Jun 2024 | HKD | 0.7 | 0.83 | 0.7 | 0.79 | 0.79 | +0.1 (+14.49%) | 914,375 |
| 31 May 2024 | HKD | 0.7 | 0.75 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 473,375 |
| 30 May 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 187,250 |
| 29 May 2024 | HKD | 0.69 | 0.73 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 704,750 |
| 28 May 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 329,250 |
| 27 May 2024 | HKD | 0.68 | 0.74 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 691,375 |
| 24 May 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 215,500 |
| 23 May 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 546,000 |
| 22 May 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 287,500 |
| 21 May 2024 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 356,125 |
| 20 May 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 216,125 |
| 17 May 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 42,625 |
| 16 May 2024 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 71,875 |
| 14 May 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 511,625 |
