Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | HKD | 0.117 | 0.119 | 0.112 | 0.116 | 2.267 | 0.0 (0.0%) | 14,360,000 |
24 Aug 2023 | HKD | 0.114 | 0.125 | 0.111 | 0.116 | 2.267 | +0.002 (+1.75%) | 45,775,000 |
23 Aug 2023 | HKD | 0.121 | 0.121 | 0.11 | 0.114 | 2.2279 | -0.004 (-3.39%) | 41,597,500 |
22 Aug 2023 | HKD | 0.129 | 0.133 | 0.113 | 0.118 | 2.3061 | -0.006 (-4.84%) | 60,752,500 |
21 Aug 2023 | HKD | 0.111 | 0.126 | 0.105 | 0.124 | 2.4233 | +0.013 (+11.71%) | 66,680,000 |
18 Aug 2023 | HKD | 0.13 | 0.133 | 0.105 | 0.111 | 2.1693 | -0.018 (-13.95%) | 144,907,500 |
17 Aug 2023 | HKD | 0.129 | 0.135 | 0.115 | 0.129 | 2.521 | -0.003 (-2.27%) | 101,407,500 |
16 Aug 2023 | HKD | 0.15 | 0.155 | 0.12 | 0.132 | 2.5797 | -0.02 (-13.16%) | 196,490,000 |
15 Aug 2023 | HKD | 0.177 | 0.177 | 0.135 | 0.152 | 2.9705 | -0.025 (-14.12%) | 182,772,500 |
14 Aug 2023 | HKD | 0.187 | 0.192 | 0.154 | 0.177 | 3.4591 | -0.01 (-5.35%) | 137,842,500 |
11 Aug 2023 | HKD | 0.208 | 0.216 | 0.179 | 0.187 | 3.6545 | -0.016 (-7.88%) | 130,042,500 |
10 Aug 2023 | HKD | 0.227 | 0.23 | 0.181 | 0.203 | 3.9672 | -0.021 (-9.38%) | 124,340,000 |
9 Aug 2023 | HKD | 0.22 | 0.227 | 0.21 | 0.224 | 4.3776 | +0.008 (+3.70%) | 39,810,000 |
8 Aug 2023 | HKD | 0.222 | 0.225 | 0.208 | 0.216 | 4.2213 | -0.006 (-2.70%) | 31,272,500 |
7 Aug 2023 | HKD | 0.223 | 0.229 | 0.215 | 0.222 | 4.3385 | +0.003 (+1.37%) | 37,072,500 |
4 Aug 2023 | HKD | 0.215 | 0.219 | 0.208 | 0.219 | 4.2799 | +0.006 (+2.82%) | 20,472,500 |
3 Aug 2023 | HKD | 0.229 | 0.229 | 0.208 | 0.213 | 4.1626 | -0.009 (-4.05%) | 14,382,500 |
2 Aug 2023 | HKD | 0.224 | 0.236 | 0.213 | 0.222 | 4.3385 | +0.004 (+1.83%) | 44,607,500 |
1 Aug 2023 | HKD | 0.226 | 0.233 | 0.217 | 0.218 | 4.2603 | -0.01 (-4.39%) | 16,262,500 |
31 Jul 2023 | HKD | 0.23 | 0.243 | 0.222 | 0.228 | 4.4558 | -0.002 (-0.87%) | 19,395,000 |
28 Jul 2023 | HKD | 0.233 | 0.249 | 0.214 | 0.23 | 4.4949 | -0.005 (-2.13%) | 73,095,000 |
27 Jul 2023 | HKD | 0.2 | 0.238 | 0.186 | 0.235 | 4.5926 | +0.058 (+32.77%) | 218,242,500 |
26 Jul 2023 | HKD | 0.164 | 0.185 | 0.158 | 0.177 | 3.4591 | +0.013 (+7.93%) | 26,557,500 |
25 Jul 2023 | HKD | 0.157 | 0.168 | 0.157 | 0.164 | 3.205 | +0.005 (+3.14%) | 15,390,000 |
24 Jul 2023 | HKD | 0.167 | 0.17 | 0.159 | 0.159 | 3.1073 | -0.012 (-7.02%) | 24,477,500 |
21 Jul 2023 | HKD | 0.18 | 0.181 | 0.167 | 0.171 | 3.3418 | -0.011 (-6.04%) | 35,087,500 |
20 Jul 2023 | HKD | 0.196 | 0.199 | 0.18 | 0.182 | 3.5568 | -0.014 (-7.14%) | 37,040,000 |
19 Jul 2023 | HKD | 0.2 | 0.203 | 0.194 | 0.196 | 3.8304 | -0.004 (-2%) | 17,735,000 |
18 Jul 2023 | HKD | 0.215 | 0.22 | 0.198 | 0.2 | 3.9086 | -0.008 (-3.85%) | 38,155,000 |
17 Jul 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 4.0649 | 0.0 (0.0%) | 0 |