Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 71,875 |
14 May 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 511,625 |
13 May 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 110,750 |
10 May 2024 | HKD | 0.67 | 0.7 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 206,125 |
9 May 2024 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 96,375 |
8 May 2024 | HKD | 0.68 | 0.7 | 0.65 | 0.7 | 0.7 | +0.016 (+2.34%) | 208,750 |
8 May 2024 |
|
|||||||
7 May 2024 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 0.684 | 0.0 (0.0%) | 321,000 |
7 May 2024 |
|
|||||||
6 May 2024 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 0.684 | 0.0 (0.0%) | 8,257,500 |
3 May 2024 | HKD | 0.038 | 0.038 | 0.033 | 0.035 | 0.684 | -0.003 (-7.89%) | 10,762,500 |
2 May 2024 | HKD | 0.037 | 0.038 | 0.035 | 0.038 | 0.7426 | 0.0 (0.0%) | 4,255,000 |
30 Apr 2024 | HKD | 0.039 | 0.039 | 0.036 | 0.038 | 0.7426 | 0.0 (0.0%) | 990,000 |
29 Apr 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.7426 | -0.001 (-2.56%) | 1,672,500 |
26 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.7622 | 0.0 (0.0%) | 17,500 |
25 Apr 2024 | HKD | 0.037 | 0.039 | 0.036 | 0.039 | 0.7622 | -0.001 (-2.50%) | 4,950,000 |
24 Apr 2024 | HKD | 0.041 | 0.041 | 0.038 | 0.04 | 0.7817 | 0.0 (0.0%) | 3,350,000 |
23 Apr 2024 | HKD | 0.035 | 0.041 | 0.035 | 0.04 | 0.7817 | +0.003 (+8.11%) | 19,535,000 |
22 Apr 2024 | HKD | 0.032 | 0.039 | 0.032 | 0.037 | 0.7231 | +0.004 (+12.12%) | 17,395,000 |
19 Apr 2024 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.6449 | 0.0 (0.0%) | 2,347,500 |
18 Apr 2024 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.6449 | +0.001 (+3.13%) | 787,500 |
17 Apr 2024 | HKD | 0.033 | 0.034 | 0.03 | 0.032 | 0.6254 | -0.002 (-5.88%) | 7,142,500 |
16 Apr 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.6645 | 0.0 (0.0%) | 505,000 |
15 Apr 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.6645 | -0.001 (-2.86%) | 2,162,500 |
12 Apr 2024 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.684 | -0.001 (-2.78%) | 2,310,000 |
11 Apr 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.7035 | 0.0 (0.0%) | 300,000 |
10 Apr 2024 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.7035 | 0.0 (0.0%) | 1,942,500 |
9 Apr 2024 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.7035 | -0.001 (-2.70%) | 3,247,500 |
8 Apr 2024 | HKD | 0.034 | 0.04 | 0.034 | 0.037 | 0.7231 | +0.003 (+8.82%) | 4,972,500 |
5 Apr 2024 | HKD | 0.034 | 0.035 | 0.032 | 0.034 | 0.6645 | 0.0 (0.0%) | 545,000 |
3 Apr 2024 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.6645 | 0.0 (0.0%) | 6,895,000 |
2 Apr 2024 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.6645 | -0.001 (-2.86%) | 4,030,000 |