Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.684 | 0.0 (0.0%) | 1,370,000 |
27 Mar 2024 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.684 | 0.0 (0.0%) | 8,610,000 |
26 Mar 2024 | HKD | 0.036 | 0.037 | 0.034 | 0.035 | 0.684 | -0.003 (-7.89%) | 8,455,000 |
25 Mar 2024 | HKD | 0.036 | 0.038 | 0.035 | 0.038 | 0.7426 | +0.002 (+5.56%) | 7,520,000 |
22 Mar 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.036 | 0.7035 | -0.001 (-2.70%) | 3,372,500 |
21 Mar 2024 | HKD | 0.035 | 0.038 | 0.035 | 0.037 | 0.7231 | 0.0 (0.0%) | 2,895,000 |
20 Mar 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.7231 | 0.0 (0.0%) | 1,902,500 |
19 Mar 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.037 | 0.7231 | -0.001 (-2.63%) | 1,647,500 |
18 Mar 2024 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 0.7426 | +0.001 (+2.70%) | 3,725,000 |
15 Mar 2024 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.7231 | +0.001 (+2.78%) | 1,447,500 |
14 Mar 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.036 | 0.7035 | -0.001 (-2.70%) | 3,137,500 |
13 Mar 2024 | HKD | 0.038 | 0.039 | 0.036 | 0.037 | 0.7231 | -0.002 (-5.13%) | 3,810,000 |
12 Mar 2024 | HKD | 0.039 | 0.04 | 0.037 | 0.039 | 0.7622 | 0.0 (0.0%) | 1,432,500 |
11 Mar 2024 | HKD | 0.036 | 0.039 | 0.035 | 0.039 | 0.7622 | +0.004 (+11.43%) | 17,190,000 |
8 Mar 2024 | HKD | 0.035 | 0.036 | 0.033 | 0.035 | 0.684 | 0.0 (0.0%) | 2,412,500 |
7 Mar 2024 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.684 | 0.0 (0.0%) | 410,000 |
6 Mar 2024 | HKD | 0.034 | 0.035 | 0.032 | 0.035 | 0.684 | +0.001 (+2.94%) | 5,292,500 |
5 Mar 2024 | HKD | 0.033 | 0.035 | 0.031 | 0.034 | 0.6645 | -0.001 (-2.86%) | 15,652,500 |
4 Mar 2024 | HKD | 0.036 | 0.036 | 0.031 | 0.035 | 0.684 | -0.007 (-16.67%) | 59,640,000 |
1 Mar 2024 | HKD | 0.038 | 0.042 | 0.037 | 0.042 | 0.8208 | +0.001 (+2.44%) | 4,370,000 |
29 Feb 2024 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.8013 | 0.0 (0.0%) | 195,000 |
28 Feb 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.8013 | -0.001 (-2.38%) | 155,000 |
27 Feb 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.8208 | 0.0 (0.0%) | 807,500 |
26 Feb 2024 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.8208 | -0.001 (-2.33%) | 395,000 |
23 Feb 2024 | HKD | 0.04 | 0.043 | 0.039 | 0.043 | 0.8403 | +0.003 (+7.50%) | 680,000 |
22 Feb 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.7817 | -0.002 (-4.76%) | 802,500 |
21 Feb 2024 | HKD | 0.041 | 0.042 | 0.04 | 0.042 | 0.8208 | -0.001 (-2.33%) | 552,500 |
20 Feb 2024 | HKD | 0.043 | 0.044 | 0.04 | 0.043 | 0.8403 | 0.0 (0.0%) | 215,000 |
19 Feb 2024 | HKD | 0.04 | 0.043 | 0.039 | 0.043 | 0.8403 | +0.002 (+4.88%) | 582,500 |
16 Feb 2024 | HKD | 0.041 | 0.043 | 0.039 | 0.041 | 0.8013 | +0.001 (+2.50%) | 3,870,000 |