Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | HKD | 2.6 | 2.6 | 2.43 | 2.5 | 48.8571 | -0.02 (-0.79%) | 392,500 |
19 Mar 2021 | HKD | 2.57 | 2.57 | 2.43 | 2.52 | 49.248 | -0.02 (-0.79%) | 375,000 |
18 Mar 2021 | HKD | 2.5 | 2.55 | 2.45 | 2.54 | 49.6389 | +0.04 (+1.60%) | 1,287,500 |
17 Mar 2021 | HKD | 2.51 | 2.51 | 2.46 | 2.5 | 48.8571 | +0.01 (+0.40%) | 482,500 |
16 Mar 2021 | HKD | 2.53 | 2.53 | 2.45 | 2.49 | 48.6617 | -0.01 (-0.40%) | 1,562,500 |
15 Mar 2021 | HKD | 2.54 | 2.54 | 2.44 | 2.5 | 48.8571 | 0.0 (0.0%) | 2,235,000 |
12 Mar 2021 | HKD | 2.51 | 2.51 | 2.42 | 2.5 | 48.8571 | 0.0 (0.0%) | 1,877,500 |
11 Mar 2021 | HKD | 2.54 | 2.54 | 2.47 | 2.5 | 48.8571 | 0.0 (0.0%) | 512,500 |
10 Mar 2021 | HKD | 2.49 | 2.5 | 2.41 | 2.5 | 48.8571 | +0.03 (+1.21%) | 960,000 |
9 Mar 2021 | HKD | 2.45 | 2.5 | 2.33 | 2.47 | 48.2709 | +0.05 (+2.07%) | 600,000 |
8 Mar 2021 | HKD | 2.46 | 2.46 | 2.23 | 2.42 | 47.2937 | -0.04 (-1.63%) | 687,500 |
5 Mar 2021 | HKD | 2.51 | 2.57 | 2.41 | 2.46 | 48.0754 | -0.05 (-1.99%) | 685,000 |
4 Mar 2021 | HKD | 2.45 | 2.54 | 2.24 | 2.51 | 49.0526 | +0.01 (+0.40%) | 1,560,000 |
3 Mar 2021 | HKD | 2.59 | 2.62 | 2.45 | 2.5 | 48.8571 | -0.06 (-2.34%) | 1,455,000 |
2 Mar 2021 | HKD | 2.53 | 2.56 | 2.42 | 2.56 | 50.0297 | +0.06 (+2.40%) | 2,325,000 |
1 Mar 2021 | HKD | 2.55 | 2.55 | 2.38 | 2.5 | 48.8571 | -0.01 (-0.40%) | 2,095,000 |
26 Feb 2021 | HKD | 2.47 | 2.59 | 2.39 | 2.51 | 49.0526 | +0.09 (+3.72%) | 2,655,000 |
25 Feb 2021 | HKD | 2.37 | 2.42 | 2.28 | 2.42 | 47.2937 | +0.05 (+2.11%) | 525,000 |
24 Feb 2021 | HKD | 2.48 | 2.48 | 2.31 | 2.37 | 46.3166 | -0.04 (-1.66%) | 760,000 |
23 Feb 2021 | HKD | 2.22 | 2.41 | 2.19 | 2.41 | 47.0983 | +0.21 (+9.55%) | 1,135,000 |
22 Feb 2021 | HKD | 2.06 | 2.2 | 2 | 2.2 | 42.9943 | +0.14 (+6.80%) | 752,500 |
19 Feb 2021 | HKD | 2 | 2.07 | 2 | 2.06 | 40.2583 | -0.02 (-0.96%) | 172,500 |
18 Feb 2021 | HKD | 1.98 | 2.09 | 1.93 | 2.08 | 40.6491 | +0.06 (+2.97%) | 442,500 |
17 Feb 2021 | HKD | 1.98 | 2.05 | 1.96 | 2.02 | 39.4766 | -0.04 (-1.94%) | 195,000 |
16 Feb 2021 | HKD | 2.05 | 2.06 | 2 | 2.06 | 40.2583 | -0.01 (-0.48%) | 185,000 |
11 Feb 2021 | HKD | 2.06 | 2.07 | 1.98 | 2.07 | 40.4537 | 0.0 (0.0%) | 220,000 |
10 Feb 2021 | HKD | 2.05 | 2.07 | 1.96 | 2.07 | 40.4537 | +0.05 (+2.48%) | 257,500 |
9 Feb 2021 | HKD | 2.07 | 2.07 | 1.97 | 2.02 | 39.4766 | -0.04 (-1.94%) | 212,500 |
8 Feb 2021 | HKD | 2.06 | 2.06 | 1.95 | 2.06 | 40.2583 | +0.04 (+1.98%) | 262,500 |
5 Feb 2021 | HKD | 2 | 2.06 | 1.93 | 2.02 | 39.4766 | +0.01 (+0.50%) | 227,500 |