Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | HKD | 1.84 | 1.84 | 1.71 | 1.8 | 35.1771 | 0.0 (0.0%) | 270,000 |
21 Dec 2020 | HKD | 1.79 | 1.84 | 1.79 | 1.8 | 35.1771 | +0.01 (+0.56%) | 287,500 |
18 Dec 2020 | HKD | 1.82 | 1.82 | 1.74 | 1.79 | 34.9817 | -0.03 (-1.65%) | 267,500 |
17 Dec 2020 | HKD | 1.72 | 1.82 | 1.68 | 1.82 | 35.568 | +0.1 (+5.81%) | 680,000 |
16 Dec 2020 | HKD | 1.75 | 1.75 | 1.68 | 1.72 | 33.6137 | -0.04 (-2.27%) | 235,000 |
15 Dec 2020 | HKD | 1.77 | 1.77 | 1.66 | 1.76 | 34.3954 | -0.02 (-1.12%) | 635,000 |
14 Dec 2020 | HKD | 1.77 | 1.79 | 1.67 | 1.78 | 34.7863 | +0.04 (+2.30%) | 255,000 |
11 Dec 2020 | HKD | 1.69 | 1.78 | 1.69 | 1.74 | 34.0046 | -0.02 (-1.14%) | 230,000 |
10 Dec 2020 | HKD | 1.78 | 1.78 | 1.66 | 1.76 | 34.3954 | -0.03 (-1.68%) | 327,500 |
9 Dec 2020 | HKD | 1.78 | 1.79 | 1.69 | 1.79 | 34.9817 | +0.04 (+2.29%) | 632,500 |
8 Dec 2020 | HKD | 1.75 | 1.78 | 1.65 | 1.75 | 34.2 | +0.02 (+1.16%) | 692,500 |
7 Dec 2020 | HKD | 1.7 | 1.77 | 1.7 | 1.73 | 33.8091 | +0.07 (+4.22%) | 280,000 |
4 Dec 2020 | HKD | 1.72 | 1.72 | 1.66 | 1.66 | 32.4411 | -0.07 (-4.05%) | 205,000 |
3 Dec 2020 | HKD | 1.73 | 1.75 | 1.7 | 1.73 | 33.8091 | 0.0 (0.0%) | 195,000 |
2 Dec 2020 | HKD | 1.75 | 1.75 | 1.65 | 1.73 | 33.8091 | 0.0 (0.0%) | 222,500 |
1 Dec 2020 | HKD | 1.73 | 1.74 | 1.69 | 1.73 | 33.8091 | -0.02 (-1.14%) | 255,000 |
30 Nov 2020 | HKD | 1.75 | 1.77 | 1.72 | 1.75 | 34.2 | +0.01 (+0.57%) | 162,500 |
27 Nov 2020 | HKD | 1.74 | 1.74 | 1.68 | 1.74 | 34.0046 | +0.01 (+0.58%) | 177,500 |
26 Nov 2020 | HKD | 1.75 | 1.75 | 1.65 | 1.73 | 33.8091 | +0.01 (+0.58%) | 225,000 |
25 Nov 2020 | HKD | 1.71 | 1.72 | 1.62 | 1.72 | 33.6137 | -0.01 (-0.58%) | 267,500 |
24 Nov 2020 | HKD | 1.75 | 1.76 | 1.71 | 1.73 | 33.8091 | -0.01 (-0.57%) | 742,500 |
23 Nov 2020 | HKD | 1.76 | 1.76 | 1.71 | 1.74 | 34.0046 | -0.01 (-0.57%) | 827,500 |
20 Nov 2020 | HKD | 1.76 | 1.78 | 1.74 | 1.75 | 34.2 | -0.01 (-0.57%) | 1,425,000 |
19 Nov 2020 | HKD | 1.76 | 1.77 | 1.72 | 1.76 | 34.3954 | +0.01 (+0.57%) | 695,000 |
18 Nov 2020 | HKD | 1.75 | 1.76 | 1.71 | 1.75 | 34.2 | +0.01 (+0.57%) | 977,500 |
17 Nov 2020 | HKD | 1.77 | 1.79 | 1.73 | 1.74 | 34.0046 | -0.03 (-1.69%) | 530,000 |
16 Nov 2020 | HKD | 1.76 | 1.79 | 1.74 | 1.77 | 34.5909 | +0.01 (+0.57%) | 747,500 |
13 Nov 2020 | HKD | 1.71 | 1.78 | 1.68 | 1.76 | 34.3954 | +0.05 (+2.92%) | 885,000 |
12 Nov 2020 | HKD | 1.7 | 1.72 | 1.69 | 1.71 | 33.4183 | +0.01 (+0.59%) | 697,500 |
11 Nov 2020 | HKD | 1.73 | 1.74 | 1.7 | 1.7 | 33.2229 | -0.02 (-1.16%) | 970,000 |