Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | HKD | 1.71 | 1.78 | 1.69 | 1.72 | 33.6137 | +0.01 (+0.58%) | 732,500 |
9 Nov 2020 | HKD | 1.79 | 1.79 | 1.71 | 1.71 | 33.4183 | -0.08 (-4.47%) | 1,030,000 |
6 Nov 2020 | HKD | 1.72 | 1.79 | 1.67 | 1.79 | 34.9817 | +0.06 (+3.47%) | 1,692,500 |
5 Nov 2020 | HKD | 1.61 | 1.73 | 1.61 | 1.73 | 33.8091 | +0.13 (+8.13%) | 2,577,500 |
4 Nov 2020 | HKD | 1.7 | 1.7 | 1.6 | 1.6 | 31.2686 | -0.1 (-5.88%) | 2,287,500 |
3 Nov 2020 | HKD | 1.66 | 1.71 | 1.65 | 1.7 | 33.2229 | +0.04 (+2.41%) | 985,000 |
2 Nov 2020 | HKD | 1.61 | 1.74 | 1.61 | 1.66 | 32.4411 | -0.02 (-1.19%) | 785,000 |
30 Oct 2020 | HKD | 1.62 | 1.7 | 1.62 | 1.68 | 32.832 | +0.06 (+3.70%) | 1,040,000 |
29 Oct 2020 | HKD | 1.68 | 1.75 | 1.61 | 1.62 | 31.6594 | -0.06 (-3.57%) | 1,787,500 |
28 Oct 2020 | HKD | 1.77 | 1.77 | 1.62 | 1.68 | 32.832 | -0.1 (-5.62%) | 2,040,000 |
27 Oct 2020 | HKD | 1.81 | 1.81 | 1.73 | 1.78 | 34.7863 | -0.05 (-2.73%) | 1,175,000 |
23 Oct 2020 | HKD | 1.69 | 1.85 | 1.6 | 1.83 | 35.7634 | +0.22 (+13.66%) | 4,950,000 |
22 Oct 2020 | HKD | 1.63 | 1.63 | 1.59 | 1.61 | 31.464 | -0.02 (-1.23%) | 1,145,000 |
21 Oct 2020 | HKD | 1.55 | 1.64 | 1.48 | 1.63 | 31.8549 | +0.08 (+5.16%) | 2,275,000 |
20 Oct 2020 | HKD | 1.6 | 1.6 | 1.44 | 1.55 | 30.2914 | -0.05 (-3.13%) | 2,875,000 |
19 Oct 2020 | HKD | 1.55 | 1.75 | 1.45 | 1.6 | 31.2686 | +0.05 (+3.23%) | 3,075,000 |
16 Oct 2020 | HKD | 1.42 | 1.55 | 1.41 | 1.55 | 30.2914 | +0.07 (+4.73%) | 5,072,500 |
15 Oct 2020 | HKD | 1.29 | 1.48 | 1.29 | 1.48 | 28.9234 | +0.12 (+8.82%) | 3,737,500 |
14 Oct 2020 | HKD | 1.4 | 1.45 | 1.28 | 1.36 | 26.5783 | -0.02 (-1.45%) | 1,477,500 |
13 Oct 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 26.9691 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.3 | 1.45 | 1.3 | 1.38 | 26.9691 | +0.1 (+7.81%) | 1,887,500 |
9 Oct 2020 | HKD | 1.12 | 1.3 | 1.12 | 1.28 | 25.0149 | +0.07 (+5.79%) | 622,500 |
8 Oct 2020 | HKD | 1.23 | 1.23 | 1.17 | 1.21 | 23.6469 | 0.0 (0.0%) | 1,032,500 |
7 Oct 2020 | HKD | 1.21 | 1.25 | 1.17 | 1.21 | 23.6469 | +0.08 (+7.08%) | 1,372,500 |
6 Oct 2020 | HKD | 0.83 | 1.15 | 0.83 | 1.13 | 22.0834 | +0.11 (+10.78%) | 1,070,000 |
5 Oct 2020 | HKD | 1.03 | 1.06 | 0.95 | 1.02 | 19.9337 | +0.1 (+10.87%) | 417,500 |
30 Sep 2020 | HKD | 0.83 | 0.98 | 0.72 | 0.92 | 17.9794 | +0.1 (+12.20%) | 1,955,000 |
29 Sep 2020 | HKD | 0.97 | 1.06 | 0.8 | 0.82 | 16.0251 | -0.21 (-20.39%) | 2,857,500 |
28 Sep 2020 | HKD | 0.93 | 1.03 | 0.93 | 1.03 | 20.1291 | +0.13 (+14.44%) | 67,500 |
25 Sep 2020 | HKD | 0.96 | 1 | 0.88 | 0.9 | 17.5886 | -0.14 (-13.46%) | 8,862,500 |