Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | HKD | 1.23 | 1.23 | 1.08 | 1.17 | 22.8651 | -0.01 (-0.85%) | 162,500 |
12 Aug 2020 | HKD | 1.16 | 1.2 | 1.16 | 1.18 | 23.0606 | -0.01 (-0.84%) | 150,000 |
11 Aug 2020 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 23.256 | 0.0 (0.0%) | 142,500 |
10 Aug 2020 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 23.256 | -0.01 (-0.83%) | 87,500 |
7 Aug 2020 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 23.4514 | 0.0 (0.0%) | 170,000 |
6 Aug 2020 | HKD | 1.22 | 1.22 | 1.13 | 1.2 | 23.4514 | 0.0 (0.0%) | 95,000 |
5 Aug 2020 | HKD | 1.18 | 1.23 | 1.18 | 1.2 | 23.4514 | 0.0 (0.0%) | 255,000 |
4 Aug 2020 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 23.4514 | -0.01 (-0.83%) | 92,500 |
3 Aug 2020 | HKD | 1.24 | 1.24 | 1.17 | 1.21 | 23.6469 | +0.02 (+1.68%) | 275,000 |
31 Jul 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 23.256 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 1.19 | 1.19 | 1.08 | 1.19 | 23.256 | +0.02 (+1.71%) | 35,000 |
29 Jul 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 22.8651 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 22.8651 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 22.8651 | -0.03 (-2.50%) | 2,500 |
24 Jul 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 23.4514 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 23.4514 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 23.4514 | -0.03 (-2.44%) | 2,500 |
21 Jul 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 24.0377 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 24.0377 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 24.0377 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 24.0377 | +0.07 (+6.03%) | 2,500 |
15 Jul 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 22.6697 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 22.6697 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 1.1 | 1.16 | 1.1 | 1.16 | 22.6697 | -0.01 (-0.85%) | 17,500 |
10 Jul 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 22.8651 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 22.8651 | +0.03 (+2.63%) | 2,500 |
8 Jul 2020 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 22.2789 | -0.01 (-0.87%) | 917,500 |
7 Jul 2020 | HKD | 1.16 | 1.16 | 1.07 | 1.15 | 22.4743 | -0.02 (-1.71%) | 37,500 |
6 Jul 2020 | HKD | 1.16 | 1.17 | 1.06 | 1.17 | 22.8651 | 0.0 (0.0%) | 17,500 |
3 Jul 2020 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 22.8651 | 0.0 (0.0%) | 7,500 |