Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 22.8651 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 22.8651 | 0.0 (0.0%) | 850,000 |
29 Jun 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 22.8651 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 22.8651 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 22.8651 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 1.1 | 1.19 | 1.1 | 1.17 | 22.8651 | +0.05 (+4.46%) | 472,500 |
22 Jun 2020 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 21.888 | 0.0 (0.0%) | 652,500 |
19 Jun 2020 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 21.888 | -0.06 (-5.08%) | 22,500 |
18 Jun 2020 | HKD | 1.21 | 1.21 | 1.11 | 1.18 | 23.0606 | +0.03 (+2.61%) | 10,000 |
17 Jun 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 22.4743 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 1.18 | 1.2 | 1.15 | 1.15 | 22.4743 | 0.0 (0.0%) | 7,500 |
15 Jun 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 22.4743 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 1.13 | 1.24 | 1.06 | 1.15 | 22.4743 | -0.06 (-4.96%) | 47,500 |
11 Jun 2020 | HKD | 1.25 | 1.25 | 1.11 | 1.21 | 23.6469 | +0.03 (+2.54%) | 65,000 |
10 Jun 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 23.0606 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 23.0606 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 23.0606 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 23.0606 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 1.21 | 1.22 | 1.18 | 1.18 | 23.0606 | +0.01 (+0.85%) | 5,000 |
3 Jun 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 22.8651 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 22.8651 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 22.8651 | -0.06 (-4.88%) | 30,000 |
29 May 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 24.0377 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 24.0377 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 24.0377 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 1.24 | 1.28 | 1.17 | 1.23 | 24.0377 | +0.01 (+0.82%) | 47,500 |
25 May 2020 | HKD | 1.2 | 1.24 | 1.2 | 1.22 | 23.8423 | 0.0 (0.0%) | 7,500 |
22 May 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 23.8423 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 23.8423 | 0.0 (0.0%) | 832,500 |
20 May 2020 | HKD | 1.22 | 1.22 | 1.16 | 1.22 | 23.8423 | 0.0 (0.0%) | 127,500 |