Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.04 | 0.041 | 0.038 | 0.04 | 0.7817 | -0.002 (-4.76%) | 1,557,500 |
14 Feb 2024 | HKD | 0.042 | 0.043 | 0.04 | 0.042 | 0.8208 | 0.0 (0.0%) | 425,000 |
9 Feb 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.8208 | +0.002 (+5%) | 465,000 |
8 Feb 2024 | HKD | 0.041 | 0.041 | 0.037 | 0.04 | 0.7817 | -0.002 (-4.76%) | 4,520,000 |
7 Feb 2024 | HKD | 0.038 | 0.042 | 0.035 | 0.042 | 0.8208 | 0.0 (0.0%) | 6,860,000 |
6 Feb 2024 | HKD | 0.04 | 0.042 | 0.038 | 0.042 | 0.8208 | 0.0 (0.0%) | 445,000 |
5 Feb 2024 | HKD | 0.04 | 0.042 | 0.038 | 0.042 | 0.8208 | 0.0 (0.0%) | 1,295,000 |
2 Feb 2024 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.8208 | +0.002 (+5%) | 357,500 |
1 Feb 2024 | HKD | 0.044 | 0.044 | 0.036 | 0.04 | 0.7817 | +0.001 (+2.56%) | 295,000 |
31 Jan 2024 | HKD | 0.041 | 0.041 | 0.037 | 0.039 | 0.7622 | 0.0 (0.0%) | 1,175,000 |
30 Jan 2024 | HKD | 0.04 | 0.045 | 0.039 | 0.039 | 0.7622 | -0.003 (-7.14%) | 762,500 |
29 Jan 2024 | HKD | 0.042 | 0.042 | 0.04 | 0.042 | 0.8208 | -0.001 (-2.33%) | 692,500 |
26 Jan 2024 | HKD | 0.039 | 0.046 | 0.039 | 0.043 | 0.8403 | +0.002 (+4.88%) | 1,640,000 |
25 Jan 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.041 | 0.8013 | -0.001 (-2.38%) | 837,500 |
24 Jan 2024 | HKD | 0.042 | 0.043 | 0.04 | 0.042 | 0.8208 | +0.002 (+5%) | 2,612,500 |
23 Jan 2024 | HKD | 0.042 | 0.042 | 0.036 | 0.04 | 0.7817 | -0.002 (-4.76%) | 5,315,000 |
22 Jan 2024 | HKD | 0.043 | 0.044 | 0.041 | 0.042 | 0.8208 | -0.001 (-2.33%) | 1,402,500 |
19 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.8403 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.044 | 0.046 | 0.041 | 0.043 | 0.8403 | -0.001 (-2.27%) | 1,382,500 |
17 Jan 2024 | HKD | 0.042 | 0.046 | 0.041 | 0.044 | 0.8599 | -0.001 (-2.22%) | 3,405,000 |
16 Jan 2024 | HKD | 0.042 | 0.048 | 0.039 | 0.045 | 0.8794 | -0.001 (-2.17%) | 17,450,000 |
15 Jan 2024 | HKD | 0.044 | 0.047 | 0.042 | 0.046 | 0.899 | 0.0 (0.0%) | 1,740,000 |
12 Jan 2024 | HKD | 0.049 | 0.049 | 0.045 | 0.046 | 0.899 | -0.002 (-4.17%) | 2,495,000 |
11 Jan 2024 | HKD | 0.052 | 0.052 | 0.045 | 0.048 | 0.9381 | -0.001 (-2.04%) | 2,172,500 |
10 Jan 2024 | HKD | 0.052 | 0.052 | 0.046 | 0.049 | 0.9576 | +0.002 (+4.26%) | 2,590,000 |
9 Jan 2024 | HKD | 0.053 | 0.053 | 0.044 | 0.047 | 0.9185 | -0.002 (-4.08%) | 1,340,000 |
8 Jan 2024 | HKD | 0.054 | 0.054 | 0.045 | 0.049 | 0.9576 | -0.002 (-3.92%) | 6,320,000 |
5 Jan 2024 | HKD | 0.044 | 0.056 | 0.041 | 0.051 | 0.9967 | +0.007 (+15.91%) | 48,882,500 |
4 Jan 2024 | HKD | 0.044 | 0.044 | 0.042 | 0.044 | 0.8599 | +0.001 (+2.33%) | 385,000 |
3 Jan 2024 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.8403 | -0.001 (-2.27%) | 452,500 |