Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | HKD | 0.75 | 0.84 | 0.75 | 0.8 | 15.6343 | 0.0 (0.0%) | 12,500 |
14 Dec 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 15.6343 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.8 | 0.84 | 0.8 | 0.8 | 15.6343 | +0.01 (+1.27%) | 5,000 |
12 Dec 2018 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 15.4389 | +0.01 (+1.28%) | 2,500 |
11 Dec 2018 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 15.2434 | +0.01 (+1.30%) | 2,500 |
10 Dec 2018 | HKD | 0.72 | 0.79 | 0.72 | 0.77 | 15.048 | +0.05 (+6.94%) | 15,000 |
7 Dec 2018 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 14.0709 | -0.08 (-10%) | 12,500 |
6 Dec 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 15.6343 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 15.6343 | -0.03 (-3.61%) | 2,500 |
4 Dec 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 16.2206 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 16.2206 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 16.2206 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 16.2206 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.76 | 0.85 | 0.76 | 0.83 | 16.2206 | +0.03 (+3.75%) | 15,000 |
27 Nov 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 15.6343 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 15.6343 | +0.02 (+2.56%) | 2,500 |
23 Nov 2018 | HKD | 0.84 | 0.84 | 0.75 | 0.78 | 15.2434 | +0.03 (+4%) | 177,500 |
22 Nov 2018 | HKD | 0.75 | 0.8 | 0.75 | 0.75 | 14.6571 | -0.05 (-6.25%) | 142,500 |
21 Nov 2018 | HKD | 0.71 | 0.85 | 0.71 | 0.8 | 15.6343 | -0.02 (-2.44%) | 20,000 |
20 Nov 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 16.0251 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.82 | 0.88 | 0.78 | 0.82 | 16.0251 | +0.04 (+5.13%) | 182,500 |
8 Nov 2018 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 15.2434 | 0.0 (0.0%) | 62,500 |
7 Nov 2018 | HKD | 0.78 | 0.8 | 0.76 | 0.78 | 15.2434 | -0.02 (-2.50%) | 95,000 |
6 Nov 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 15.6343 | -0.05 (-5.88%) | 5,000 |